ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,068.00
      0.43%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.565
      -1.81%
      Bitcoin
      96,790.29
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Almacenes Exito SA (EXTO) Quote

      Almacenes Exito SA

      Almacenes Exito SA (EXTO)

      NYSE
      3.61
      0.00
      (0.00%)
      At close: February 05 4:00PM
      Delayed by 15 minutes
      3.61
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.61
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      3.00 52 Week Range 5.53
      Market Cap
      585.661M
      Previous Close
      3.61
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      43,577
      Shares Outstanding
      162,233,045
      Dividend Yield
      3.92%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      21.09T
      Net Profit
      126B

      About Almacenes Exito SA

      Sector
      Groceries, General Line-whsl
      Industry
      Groceries, General Line-whsl
      Website
      www.grupoexito.com.co
      Headquarters
      Envigado, Antioquia, Col
      Founded
      -
      Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was $3.61. Over the last year, Almacenes Exito shares have traded in a share price range of $ 3.00 to $ 5.53.

      Almacenes Exito currently has 162,233,045 shares outstanding. The market capitalization of Almacenes Exito is $585.66 million.

      Ask ADVFN Intelligence (AI)

      EXTO Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      4 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 08 2025
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 30 2024
      Edgar (US Regulatory)

      Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

      December 30 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 20 2024
      Edgar (US Regulatory)

      Announcement of Intention to Delist American Depositary Shares From the New York Stock Exchange and Subsequent Arrangements

      Almacenes Éxito S.A. (BVC: EXITO; NYSE: EXTO; B3: EXCO32) ("Éxito" or "the Company") informs its shareholders and the market in general that today its Board of Directors approved the commencement...

      December 20 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 16 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 11 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 14 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 13 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.613.613.6100CS
      40.082.266288951843.533.673.5281743.61CS
      12-0.17-4.497354497353.784.113435773.62098228CS
      26-0.51-12.37864077674.124.83317343.91137668CS
      52-1.92-34.71971066915.535.533458224.50848428CS
      156-1.94-34.9549549555.557.29532763896.35838988CS
      260-1.94-34.9549549555.557.29532763896.35838988CS

      EXTO - Frequently Asked Questions (FAQ)

      What is the current Almacenes Exito share price?
      The current share price of Almacenes Exito is $ 3.61
      How many Almacenes Exito shares are in issue?
      Almacenes Exito has 162,233,045 shares in issue
      What is the market cap of Almacenes Exito?
      The market capitalisation of Almacenes Exito is USD 585.66M
      What is the 1 year trading range for Almacenes Exito share price?
      Almacenes Exito has traded in the range of $ 3.00 to $ 5.53 during the past year
      What is the reporting currency for Almacenes Exito?
      Almacenes Exito reports financial results in COP
      What is the latest annual turnover for Almacenes Exito?
      The latest annual turnover of Almacenes Exito is COP 21.09T
      What is the latest annual profit for Almacenes Exito?
      The latest annual profit of Almacenes Exito is COP 126B
      What is the registered address of Almacenes Exito?
      The registered address for Almacenes Exito is CARRERA 48 # 32B SUR - 219, ENVIGADO, ANTIOQUIA
      What is the Almacenes Exito website address?
      The website address for Almacenes Exito is www.grupoexito.com.co
      Which industry sector does Almacenes Exito operate in?
      Almacenes Exito operates in the GROCERIES, GENERAL LINE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DHXDHI Group Inc
      $ 3.063
      (9.78%)
      		13.24k
      COHRCoherent Corp
      $ 98.65
      (9.49%)
      		383.48k
      UTIUniversal Technical Institute Inc
      $ 30.70
      (8.14%)
      		16.73k
      CCKCrown Holdings Inc
      $ 91.00
      (6.93%)
      		37.42k
      DFINDonnelley Financial Solutions Inc
      $ 72.78
      (4.99%)
      		300
      MOHMolina Healthcare Inc
      $ 286.00
      (-9.78%)
      		8.63k
      CNMDCONMED Corporation
      $ 67.00
      (-9.46%)
      		7.25k
      CPAYCorpay Inc
      $ 352.00
      (-9.43%)
      		5.29k
      BARKBARK Inc
      $ 1.82
      (-7.14%)
      		30.36k
      HPHelmerich and Payne Inc
      $ 31.00
      (-6.60%)
      		18.69k
      FFord Motor Company
      $ 9.49
      (-5.19%)
      		13.04M
      BBAIBigBear ai Holdings Inc
      $ 7.0903
      (-0.28%)
      		3.2M
      LUMNLumen Technologies Inc
      $ 4.93
      (-0.80%)
      		2.47M
      RCIRogers Communications Inc
      $ 28.54
      (-0.07%)
      		1.77M
      BCEBCE Inc
      $ 25.02
      (0.48%)
      		1.56M

      Discussion

      View Full Feed
      vp_007_99 vp_007_99 2 minutes ago
      Well this board just got boring.  Is there anything positive to say about nxpl?
      NXPL
      sylvia07 sylvia07 2 minutes ago
      According to the chart, it's unstoppable!
      DBMM
      QuantumMaestro53 QuantumMaestro53 2 minutes ago
      To see all of the fraud, court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

      https://caseinfonew.arcourts.gov/opad
      UBQU
      JJ8 JJ8 3 minutes ago
      Saying buy me. Sale at discount.
      It's an opportunity. A multifaceted high tech giant of an incomparable company.
      An amazing money maker. Such times are opportunities to buy or add on imo.

      My average cost now up, at $159.62 Would add below $190 should it go down, a
      GOOG
      Lonewolf1 Lonewolf1 3 minutes ago
      Will gap up in the AM and begin its happy climb back to $120. lol
      AMD
      Diogenes of Sinope Diogenes of Sinope 3 minutes ago
      💩🤡🫵🏻🙈🥂
      manibiotech manibiotech 3 minutes ago
      " add that in statement ..."
      NWBO
      BullNBear52 BullNBear52 4 minutes ago
      There is only one solution to survive for the next 4 years.
      https://www.youtube.com/watch?v=fm-po_FUmvM
      Flobewan Flobewan 4 minutes ago
      Wow
      fink fink 4 minutes ago
      I scored a few ghost orders on the Bear attack
      Like clock work.,

      Better me have em than than some un informed.

      I think the morning open may see another,
      And scare a few buffalo over the cliff.

      I'll be at the bottom with my skin'n knife.
      AZRH
      loanshark007 loanshark007 5 minutes ago
      Desperate GRST bagholders will resort to all kinds of nonsense. Market maker manipulation? Wow, you're clueless.

      https://investorshub.advfn.com/uimage/uploads/2021/11/26/bmysugiphy.gif
      GRST
      al44 al44 5 minutes ago
      And good riddance-

      https://media.gettr.com/group4/getter/2025/02/05/21/4e8a6d86-e522-db67-6962-88b7f7ec78a1/b32b054515c7b628b7b743a255010cb7_768x0.png
      Flobewan Flobewan 6 minutes ago
      Good one
      Invest-in-America Invest-in-America 6 minutes ago
      QNTM: And although I dumped all of mine yesterday as noted, QNTM is now up to $9.03 in the Post-M TODAY !! (And, If I had simply HELD the @IVVD which I had bought this recent MONDAY, it would now be worth $7,700+ bucks!!)
      IVVD QNTM
      cardmaster114 cardmaster114 6 minutes ago
      Naked shorting is also illegal!!
      DBMM
      garyhalvo garyhalvo 6 minutes ago
      The dems are screaming foul, their names are on everything and no more kickbacks to them. 
      manibiotech manibiotech 7 minutes ago
      "if you make the statement , I will take you seriously "
      NWBO
      Mark Mark 7 minutes ago
      $CASK 1.27 recovering from dip past two days
      CASK
      penguin007 penguin007 8 minutes ago
      I did exactly that, today!
      ZHUD
      GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
      And it finished the way you like, a small tiny dip down. Happy to have you here CJ. Have a great day everyone, tomorrow, hopefully more of the same.
      HADV
      al44 al44 9 minutes ago
      FBI Agent On Remote Pacific Island Still Investigating January 6 Protesters

      https://media.babylonbee.com/articles/67a271d0d660367a271d0d6604.jpg

      LUBANG ISLAND, PHILIPPINES — A federal agent on the remote South Pacific island of Lubang in the Philippines was discovered s
      manibiotech manibiotech 9 minutes ago
      Then add that the statement as well
      NWBO
      DrSleep DrSleep 9 minutes ago
      An additional 911 not including yesterday’s? And 100k nice action!
      ELTP
      surfer44 surfer44 9 minutes ago
      SPHINX INVESTMENT CORP. ANNOUNCES EXTENSION OF TENDER OFFER TO PURCHASE ALL OUTSTANDING COMMON SHARES AND ASSOCIATED RIGHTS OF PERFORMANCE SHIPPING INC.



      NEW YORK, Feb. 5, 2025 /PRNewswire/ -- Sphinx Investment Corp. (“Sphinx”) today announced that it has extended the
      PSHG

      Your Recent History

      NYSE
      EXTO
      Almacenes Exito
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads