ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,225.52
      -0.07%
      US Tech 100
      22,101.20
      0.03%
      Dow Jones
      44,240.76
      -0.37%
      Brent Oil
      70.215
      0.80%
      Bitcoin
      108,718.00
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Almacenes Exito SA (EXTO) Quote

      Almacenes Exito SA

      Almacenes Exito SA (EXTO)

      NYSE
      3.61
      0.00
      (0.00%)
      Closed July 08 4:00PM
      15 min delayed - Upgrade to Realtime
      3.61
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.61
      ( - )
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      3.00 52 Week Range 4.80
      Market Cap
      585.661M
      Previous Close
      3.61
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      162,233,045
      Dividend Yield
      3.92%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      21.8T
      Net Profit
      54.79B

      About Almacenes Exito SA

      Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addit... Almacenes Éxito S.A. operates as a retail commerce company in South America. It operates a chain of retail stores primarily under the Éxito, Carulla, Surtimax, Super Inter, Surti Mayorista, Libertad, Mini Libertad, Devoto, Disco, and Géant brands. It is also involved in the online commerce. In addition, the company engages in the credit facilities, insurance, money transfers and remittances, mobile phone services, trade tourist package trips and tickets, repair and maintain furnishings, paperwork, and energy trade; and acquisition and building commercial premises for establishing stores, malls, or other locations, as well as investing in property, promoting and developing various kinds of real estate projects. The company was founded in 1905 and is headquartered in Envigado, Colombia. Show more

      Sector
      Groceries, General Line-whsl
      Industry
      Groceries, General Line-whsl
      Website
      www.grupoexito.com.co
      Headquarters
      Envigado, Antioquia, Col
      Founded
      -
      Almacenes Exito SA is listed in the Groceries, General Line-whsl sector of the New York Stock Exchange with ticker EXTO. The last closing price for Almacenes Exito was $3.61. Over the last year, Almacenes Exito shares have traded in a share price range of $ 3.00 to $ 4.80.

      Almacenes Exito currently has 162,233,045 shares outstanding. The market capitalization of Almacenes Exito is $585.66 million.

      Ask ADVFN Intelligence (AI)

      EXTO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 12 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      May 09 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 30 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 21 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 28 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 12 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 27 2025
      EXTO (0.00%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 27 2025
      EXTO (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1003.613.613.6100CS
      4003.613.613.6100CS
      12003.613.613.6100CS
      26003.613.613.6100CS
      52-0.45-11.08374384244.064.83180053.95248459CS
      156-1.94-34.9549549555.557.29532132496.35838988CS
      260-1.94-34.9549549555.557.29532132496.35838988CS

      EXTO - Frequently Asked Questions (FAQ)

      What is the current Almacenes Exito share price?
      The current share price of Almacenes Exito is $ 3.61
      How many Almacenes Exito shares are in issue?
      Almacenes Exito has 162,233,045 shares in issue
      What is the market cap of Almacenes Exito?
      The market capitalisation of Almacenes Exito is USD 585.66M
      What is the 1 year trading range for Almacenes Exito share price?
      Almacenes Exito has traded in the range of $ 3.00 to $ 4.80 during the past year
      What is the reporting currency for Almacenes Exito?
      Almacenes Exito reports financial results in COP
      What is the latest annual turnover for Almacenes Exito?
      The latest annual turnover of Almacenes Exito is COP 21.8T
      What is the latest annual profit for Almacenes Exito?
      The latest annual profit of Almacenes Exito is COP 54.79B
      What is the registered address of Almacenes Exito?
      The registered address for Almacenes Exito is CARRERA 48 # 32B SUR - 219, ENVIGADO, ANTIOQUIA
      What is the Almacenes Exito website address?
      The website address for Almacenes Exito is www.grupoexito.com.co
      Which industry sector does Almacenes Exito operate in?
      Almacenes Exito operates in the GROCERIES, GENERAL LINE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AESAES Corp
      $ 12.30
      (11.11%)
      		24.07k
      SRFMSurf Air Mobility Inc
      $ 6.73
      (10.33%)
      		67.57k
      SPGSimon Property Group Inc
      $ 174.85
      (6.97%)
      		46
      GROVGrove Collaborative Holdings Inc
      $ 1.25
      (6.84%)
      		43k
      MNTNMntn Inc
      $ 22.20
      (5.71%)
      		1
      EVTLVertical Aerospace Ltd
      $ 5.66
      (-18.56%)
      		22.19k
      WPPWPP PLC
      $ 30.25
      (-15.55%)
      		9.92k
      FLFoot Locker Inc
      $ 23.30
      (-6.12%)
      		2
      DHXDHI Group Inc
      $ 2.89
      (-4.30%)
      		3
      KODKEastman Kodak Company
      $ 6.14
      (-4.21%)
      		18
      WOLFWolfspeed Inc
      $ 2.62
      (3.97%)
      		729.87k
      BBAIBigBear ai Holdings Inc
      $ 7.84
      (3.29%)
      		385.48k
      SQNSSequans Communications SA
      $ 2.10
      (1.94%)
      		116.25k
      NIONIO Inc
      $ 3.505
      (0.14%)
      		114.64k
      BABAAlibaba Group Holding Limited
      $ 104.91
      (-2.85%)
      		102.08k

      Discussion

      View Full Feed
      GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
      So I added to my portfolio yesterday afternoon, ones a secret and not being mentioned, but the others will be shared:

      1. $DVN- Devon Energy
      2. $HAL- Halliburton
      3. $BKSY- Blacksky Technologies
      4. $MSTY- Yieldmax MSTR ETF (tracks treasuries, also good dividend)
      ASAN BKSY BRK.A
      TradingStocks TradingStocks 7 minutes ago
      This is looking good so far, and if the company keeps doing all the right things, I don't see any reason this doesn't go higher...how high I don't know.
      AMPX
      weedtrader420 weedtrader420 12 minutes ago
      💪🥳☝️
      XRPUSD
      weedtrader420 weedtrader420 13 minutes ago
      You shorts are about to get crushed
      HBARUSD
      knrorrel knrorrel 16 minutes ago
      here $IXHL moving day by day higher https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176413334
      IXHL
      knrorrel knrorrel 16 minutes ago
      here $IXHL moving day by day higher https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176413334
      IXHL
      knrorrel knrorrel 18 minutes ago
      $IXHL looks like the stock has been loaded.....we will see what happens with this stock in July

      https://x.com/TheLioncom/status/1932437034968428545?t=rZKAmKk5oomw8y4slX9jbw&s=09
      🔥🔥🔥🔥🔥🔥🔥

      https://x.com/BioNe
      IXHL
      Penny Grabber Penny Grabber 18 minutes ago
      Merger Math:

      For anyone that is trying to understand the merger agreement (since everything I read is wrong or misleading....)

      The 2% ownership for GRYP holders is on a FULLY DILUTED basis.

      Current shares outstanding: 98,751,413

      Class A sha
      GRYP
      236T568 236T568 18 minutes ago
      MAGA fury at missing Epstein list boils over as calls mount for Trump to FIRE Pam Bondi

      Tucker Carlson theorizes intel services are implicated in a cover-up


      https://www.dailymail.co.uk/news/article-14885513/maga-missing-epstein-list-donald-trump-fire-pam-bond
      knrorrel knrorrel 18 minutes ago
      IXHL looks like the stock has been loaded.....we will see what happens with this stock in July

      https://x.com/TheLioncom/status/1932437034968428545?t=rZKAmKk5oomw8y4slX9jbw&s=09
      🔥🔥🔥🔥🔥🔥🔥

      https://x.com/BioNer
      IXHL
      knrorrel knrorrel 18 minutes ago
      Looks great
      IXHL
      sam1933 sam1933 19 minutes ago
      Discover Hedera and Agentic AI (including its partners) for more information at:

      https://hedera.com/ai-studio
      https://docs.hedera.com/hedera/open-source-solutions/ai-studio-on-hedera/hedera-ai-agent-kit
      https://proveai.com
      https://hedera.com/users/eqty-lab
      HBARUSD
      $2.00 or no deal $2.00 or no deal 21 minutes ago
      ***** NEW *****

      Tuesday, July 08, 2025

      PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

      https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al?showRecaptcha=true

      50 misc Exhibit (to Doc
      ELTP
      sam1933 sam1933 23 minutes ago
      TY E7, WOW!!! Hedera is the Backbone for Agentic AI
      Hedera’s comprehensive, layered stack is not just a technology model—it is a blueprint for verifiable, trustworthy, and accountable AI ecosystems. By anchoring AI actions and decisions to a decentralized, tamper-proof ledger, Hedera provides
      HBARUSD
      louieforpar louieforpar 25 minutes ago
      I remember reading about this two years ago. How cruel got what she deserved.
      GrandAdmiralThrawn GrandAdmiralThrawn 32 minutes ago
      I feel like if they lower the shares here without the crappy method, and just do a buyback, they will be a Nasdaq stock in 2-3 years. Still worth accumulating. The backlog is actually a good thing.
      CYBL
      nowwhat2 nowwhat2 36 minutes ago
      Donny = 222 / Bradley = 234

      https://investorshub.advfn.com/uimage/uploads/2025/7/9/xwhfbxrp_~~_9_6m_945_BRAD_DON_234.jpg
      XRPUSD
      PC retired PC retired 39 minutes ago
      You are probably correct but Loudoun is of no concern to me. All I have ever done was to uphold the truth with respect to the laws of physics. You are quite right re Holcombs dodgy past and I would not trust him with 10cents of my money. He was an accredited medical professional at one stage and why
      ASRE
      Peter J Peter J 42 minutes ago
      nitwit: "According to Krom there are 70 of those idiots in his supposed investment group. Its a whopper I know. LOL"

      I smell an obsession from a mile away... but then again 'money makes the world go round' so I guess there is more than meets the eye... when it comes to ERHC.
      ERHE
      Peter J Peter J 44 minutes ago
      homebrew, you are doing only half of your homework, for a long time now.

      I wonder why...
      ERHE
      Seminole Red Seminole Red 45 minutes ago
      https://scontent-mia5-1.xx.fbcdn.net/v/t39.30808-6/516778179_1329098895888228_111785279617442450_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=8cW-0Z7bREEQ7kNvwFUVrON&_nc_oc=AdlC8sXYAERapqU6-6RvDdtyfOzU0bm1Tl4AqmYeFVEI4jKwX7DliXJ_Kska0oeA61Iq5ph9gY4_EkIV54HACaM8&_nc_zt=23&_nc_ht=scontent-mia5-1.x
      DocLee DocLee 57 minutes ago
      Chiugray, Knowing that questions have been asked in Parliament about how long it is taking for DCVax-L to be given the all-clear by the MHRA, I just wonder why the MHRA might delay its decision until the specific date of 23rd July, 2025 (when ST 2025 No. 87 comes into effect), knowing that this wil
      NWBO
      along4zride along4zride 1 hour ago
      I'm a available. But there are problems.Problems : (FNMA)1. No relist to big board . Several reasons for this . New IPO will cancel current ticker.2. $187 Billion debt still owed.3 . No way no how vulture investor makes fast buck here. Probably best to take 101 investment course to understand why .4
      FNMA
      cowtown jay cowtown jay 2 hours ago
      I think about you, Chaplain, every time I watch this video.

      https://www.youtube.com/watch?v=rgQdwpfxQsE

      And I also think that the conclusion of our journey here will also be deeply impactful to our nation. This is an unimaginable truth.
      IPIX

      Your Recent History

      NYSE
      EXTO
      Almacenes Exito
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads