
Roundhill China Dragons ETF (DRAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -1.93308550186 | 26.9 | 28.4989 | 26.2801 | 107127 | 27.30638705 | SP |
4 | 3.49 | 15.246832678 | 22.89 | 28.4989 | 22.56 | 67523 | 25.51520085 | SP |
12 | 5.22 | 24.6691871456 | 21.16 | 28.4989 | 20.08 | 50177 | 23.57170638 | SP |
26 | 1.51 | 6.07157217531 | 24.87 | 28.4989 | 20.08 | 127577 | 24.18534787 | SP |
52 | 1.51 | 6.07157217531 | 24.87 | 28.4989 | 20.08 | 127577 | 24.18534787 | SP |
156 | 1.51 | 6.07157217531 | 24.87 | 28.4989 | 20.08 | 127577 | 24.18534787 | SP |
260 | 1.51 | 6.07157217531 | 24.87 | 28.4989 | 20.08 | 127577 | 24.18534787 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.