News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 115 | Day's Range | 5.50 - 5.90 |
| Open | 5.50 | Prev Close | 4.09 | Last Trade | 1/06/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 3.70 | 5.20 | 5.60 | 36.92 % | 3 | 115 |
| 86.00 | 2.90 | 4.80 | 3.40 | 0.00 % | 0 | 46 |
| 87.00 | 1.90 | 4.00 | 1.97 | 0.00 % | 0 | 22 |
| 88.00 | 1.60 | 3.10 | 1.90 | 0.00 % | 0 | 26 |
| 89.00 | 0.90 | 2.55 | 1.90 | 35.71 % | 1 | 8 |
| 90.00 | 1.20 | 2.15 | 1.15 | 0.00 % | 0 | 49 |
| 91.00 | 0.55 | 1.65 | 1.19 | 58.67 % | 3 | 8 |
| 92.00 | 0.25 | 1.55 | 0.80 | -56.76 % | 1 | 8 |
| 93.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.25 | 0.80 | 0.55 | -3.51 % | 5 | 57 |
| 86.00 | 2.60 | 1.80 | 2.60 | 0.00 % | 0 | 1 |
| 87.00 | 0.45 | 2.10 | 1.00 | -45.95 % | 2 | 3 |
| 88.00 | 0.80 | 2.05 | 1.65 | -31.25 % | 21 | 207 |
| 89.00 | 1.25 | 2.80 | 1.50 | 0.00 % | 4 | 0 |
| 90.00 | 1.20 | 3.40 | 2.25 | -43.75 % | 7 | 16 |
| 91.00 | 1.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.95 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
