
Global X MSCI Argentina (ARGT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 9.90 | 11.60 | 5.88 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 8.80 | 11.40 | 9.42 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.40 | 9.00 | 3.50 | 8.70 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 7.20 | 8.40 | 9.22 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.40 | 7.50 | 8.10 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
81.00 | 5.60 | 6.70 | 2.60 | 6.15 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 4.80 | 6.00 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 4.30 | 5.20 | 6.35 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 3.70 | 4.40 | 4.90 | 4.05 | 0.00 | 0.00 % | 0 | 35 | - |
85.00 | 2.90 | 3.70 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 26 | - |
86.00 | 2.25 | 3.20 | 1.90 | 2.725 | 0.00 | 0.00 % | 0 | 35 | - |
87.00 | 1.85 | 2.50 | 2.11 | 2.175 | -1.27 | -37.57 % | 203 | 7 | 4/28/2025 |
88.00 | 1.40 | 2.30 | 1.50 | 1.85 | -1.70 | -53.12 % | 3 | 20 | 4/28/2025 |
89.00 | 1.05 | 1.80 | 1.35 | 1.425 | -0.61 | -31.12 % | 1 | 29 | 4/28/2025 |
90.00 | 0.80 | 1.35 | 1.26 | 1.075 | -0.24 | -16.00 % | 1 | 594 | 4/28/2025 |
91.00 | 0.50 | 1.25 | 1.60 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
92.00 | 0.35 | 1.10 | 0.64 | 0.725 | -0.61 | -48.80 % | 4 | 41 | 4/28/2025 |
93.00 | 0.20 | 0.95 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 0.05 | 0.70 | 0.36 | 0.375 | 0.00 | 0.00 % | 200 | 0 | 4/28/2025 |
100.00 | 0.00 | 1.45 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.10 | 1.20 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 1.15 | 0.48 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
78.00 | 0.15 | 0.75 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.50 | 1.05 | 1.42 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.50 | 0.95 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 1,046 | - |
81.00 | 0.55 | 1.35 | 2.35 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.75 | 1.65 | 0.95 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
83.00 | 1.00 | 1.75 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 18 | - |
84.00 | 1.35 | 2.05 | 1.65 | 1.70 | -2.05 | -55.41 % | 1 | 2 | 4/28/2025 |
85.00 | 1.70 | 2.45 | 2.25 | 2.075 | 0.05 | 2.27 % | 2 | 6 | 4/28/2025 |
86.00 | 2.10 | 2.95 | 2.60 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 2.65 | 3.60 | 2.30 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 3.10 | 4.20 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 5.70 | 4.32 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 7.30 | 11.10 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.90 | 16.20 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.