Global X MSCI Argentina (ARGT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.10 | 11.50 | 8.55 | 10.30 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 8.10 | 10.80 | 5.50 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 8.10 | 9.80 | 7.50 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 6.10 | 9.00 | 7.07 | 7.55 | 0.00 | 0.00 % | 0 | 16 | - |
82.00 | 5.40 | 7.70 | 5.60 | 6.55 | 0.00 | 0.00 % | 0 | 22 | - |
83.00 | 4.70 | 6.60 | 5.54 | 5.65 | 1.34 | 31.90 % | 2 | 107 | 1/03/2025 |
84.00 | 3.80 | 6.30 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 3.50 | 4.50 | 4.09 | 4.00 | 0.49 | 13.61 % | 6 | 122 | 1/03/2025 |
86.00 | 2.50 | 3.50 | 3.40 | 3.00 | 1.20 | 54.55 % | 13 | 36 | 1/03/2025 |
87.00 | 1.70 | 3.50 | 1.97 | 2.60 | 0.19 | 10.67 % | 4 | 22 | 1/03/2025 |
88.00 | 1.60 | 2.80 | 1.90 | 2.20 | 0.00 | 0.00 % | 12 | 21 | 1/03/2025 |
89.00 | 0.70 | 2.60 | 1.40 | 1.65 | 0.50 | 55.56 % | 7 | 2 | 1/03/2025 |
90.00 | 0.40 | 1.90 | 1.15 | 1.15 | 0.15 | 15.00 % | 26 | 50 | 1/03/2025 |
91.00 | 0.05 | 1.65 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
92.00 | 1.85 | 1.65 | 1.85 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.80 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.15 | 1.50 | 0.15 | 0.825 | -0.10 | -40.00 % | 1 | 6 | 1/03/2025 |
80.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 6 | 1,167 | 1/03/2025 |
81.00 | 0.20 | 0.55 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
82.00 | 0.80 | 1.75 | 0.70 | 1.275 | -0.10 | -12.50 % | 1 | 45 | 1/03/2025 |
83.00 | 1.40 | 1.80 | 0.50 | 1.60 | -0.90 | -64.29 % | 1 | 7 | 1/03/2025 |
84.00 | 0.25 | 1.00 | 0.70 | 0.625 | -0.45 | -39.13 % | 4 | 112 | 1/03/2025 |
85.00 | 0.45 | 0.80 | 0.57 | 0.625 | -0.43 | -43.00 % | 11 | 55 | 1/03/2025 |
86.00 | 0.40 | 1.70 | 2.60 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 0.80 | 2.60 | 1.85 | 1.70 | -0.05 | -2.63 % | 1 | 2 | 1/03/2025 |
88.00 | 1.35 | 3.60 | 2.40 | 2.475 | 0.13 | 5.73 % | 1 | 207 | 1/03/2025 |
89.00 | 1.00 | 3.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.70 | 4.70 | 4.00 | 3.20 | 0.00 | 0.00 % | 0 | 16 | - |
91.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.90 | 6.60 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.80 | 7.40 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.