News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 6.10 | 8.50 | 8.40 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 5.40 | 6.90 | 6.20 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 52.00 | 4.70 | 6.10 | 10.65 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.95 | 4.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 1.45 | 2.60 | 3.20 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 0.80 | 1.90 | 3.10 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.50 | 1.45 | 6.30 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 59.00 | 0.20 | 1.15 | 2.00 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.05 | 0.85 | 0.80 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
| 61.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.15 | -30.00 % | 5 | 17 | 6/07/2024 |
| 62.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 63.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 64.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
| 66.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 1.15 | 0.55 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 1.00 | 0.70 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 0.60 | 1.00 | 0.40 | 0.80 | -0.20 | -33.33 % | 1 | 5 | 6/07/2024 |
| 56.00 | 0.25 | 1.30 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 12 | - |
| 57.00 | 0.80 | 1.70 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 58.00 | 1.05 | 2.50 | 1.00 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 59.00 | 1.75 | 3.20 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 2.60 | 3.90 | 2.12 | 3.25 | 0.00 | 0.00 % | 0 | 69 | - |
| 61.00 | 3.40 | 4.90 | 1.45 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 4.40 | 6.20 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
| 63.00 | 5.10 | 6.80 | 4.85 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 64.00 | 6.10 | 7.60 | 1.50 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 6.40 | 11.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
