Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X MSCI Argentina | ARGT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -0.98% | 62.76 | 19:18:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.78 | 61.72 | 63.78 | 62.76 | 63.38 |
ARGT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.92 | 63.78 | 58.5144 | 61.59 | 301,116 | 3.84 | 6.52% |
| 1 Month | 59.41 | 65.82 | 58.5144 | 62.47 | 303,469 | 3.35 | 5.64% |
| 3 Months | 50.18 | 65.82 | 49.00 | 59.93 | 149,248 | 12.58 | 25.07% |
| 6 Months | 50.87 | 65.82 | 48.47 | 56.45 | 114,428 | 11.89 | 23.37% |
| 1 Year | 40.01 | 65.82 | 37.76 | 53.46 | 77,595 | 22.75 | 56.86% |
| 3 Years | 31.12 | 65.82 | 23.29 | 49.74 | 32,221 | 31.64 | 101.67% |
| 5 Years | 28.11 | 65.82 | 14.12 | 38.21 | 36,811 | 34.65 | 123.27% |
ARGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 62.76 | -0.62 | -0.98% | 63.78 | 63.78 | 61.72 | 190,555 |
| May 30 2024 | 63.38 | 2.15 | 3.51% | 61.31 | 63.55 | 61.21 | 468,215 |
| May 29 2024 | 61.23 | 0.41 | 0.67% | 60.38 | 61.29 | 59.93 | 296,959 |
| May 28 2024 | 60.82 | 1.34 | 2.25% | 60.34 | 61.3199 | 59.84 | 148,664 |
| May 24 2024 | 59.48 | 0.56 | 0.95% | 58.92 | 60.56 | 58.5144 | 290,627 |
| May 23 2024 | 58.92 | -2.02 | -3.31% | 61.50 | 61.50 | 58.78 | 319,021 |
| May 22 2024 | 60.94 | -2.90 | -4.54% | 63.87 | 63.87 | 60.67 | 509,373 |
| May 21 2024 | 63.84 | -0.93 | -1.44% | 64.71 | 64.9277 | 63.30 | 306,726 |
| May 20 2024 | 64.77 | 0.77 | 1.20% | 64.50 | 64.94 | 63.52 | 302,188 |
| May 17 2024 | 64.00 | 0.33 | 0.52% | 63.80 | 64.5886 | 63.70 | 159,938 |
| May 16 2024 | 63.67 | -0.33 | -0.52% | 64.16 | 64.23 | 63.16 | 112,746 |
| May 15 2024 | 64.00 | 1.58 | 2.53% | 62.64 | 64.2999 | 62.52 | 271,477 |
| May 14 2024 | 62.42 | 0.95 | 1.55% | 61.70 | 62.72 | 61.01 | 326,059 |
| May 13 2024 | 61.47 | -0.82 | -1.32% | 62.76 | 62.80 | 61.01 | 260,048 |
| May 10 2024 | 62.29 | -0.99 | -1.56% | 64.00 | 64.05 | 62.00 | 272,415 |
| May 09 2024 | 63.28 | -0.48 | -0.75% | 64.53 | 64.53 | 62.6001 | 303,681 |
| May 08 2024 | 63.76 | 0.40 | 0.63% | 63.55 | 64.70 | 63.00 | 566,967 |
| May 07 2024 | 63.36 | 0.03 | 0.05% | 65.82 | 65.82 | 63.0001 | 442,512 |
| May 06 2024 | 63.33 | 2.00 | 3.26% | 62.48 | 63.72 | 61.657 | 231,598 |
| May 03 2024 | 61.33 | 2.77 | 4.73% | 59.41 | 61.49 | 59.41 | 176,701 |
| May 02 2024 | 58.56 | 1.15 | 2.00% | 58.20 | 58.7535 | 57.0001 | 102,469 |
| May 01 2024 | 57.41 | -0.01 | -0.02% | 57.35 | 58.2999 | 56.52 | 72,178 |
