Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

17.74

-0.30 (-1.66%)

Jan 02 2025 - Closed

Delayed by 15 minutes

APLY Jan 17 2025 19 Put

View Full APLY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APLY Option Chain - Jan 17 2025

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.40	7.40	0.00	0.00 %	0	0
14.00	1.40	6.40	0.00	0.00 %	0	0
15.00	0.40	5.40	0.00	0.00 %	0	0
16.00	0.10	5.00	0.00	0.00 %	0	0
17.00	0.05	5.00	0.00	0.00 %	0	0
18.00	0.20	0.20	0.20	-60.00 %	1	53
19.00	0.05	0.05	0.05	0.00 %	0	8
20.00	0.05	5.00	0.05	0.00 %	0	19
21.00	0.18	0.10	0.18	0.00 %	0	405

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	5.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
16.00	0.00	5.00	0.00	0.00 %	0	0
17.00	0.05	0.20	0.18	0.00 %	0	11
18.00	0.50	1.05	0.65	30.00 %	3	15
19.00	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
21.00	0.90	5.80	0.00	0.00 %	0	0

APLY Latest iHub Posts

More APLY Messages

Accredited Solutions (PK)

Quantum eMotion (QB)

TPT Global Tech (CE)

Valiant Eagle (PK)

Fannie Mae (QB)

RespireRx Pharmaceuticals (CE)

Apple Rush (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Delayed Upgrade Clock