Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

16.39

0.10 (0.61%)

Jan 17 2025 - Closed

Delayed by 15 minutes

APLY Jan 17 2025 16 Put

View Full APLY Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	4	Exp. Date	Jan 17 2025
Ask	5.00	Open Interest	25	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	1/17/2025 11:08

APLY Option Chain - Jan 17 2025

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	2.00	7.00	6.60	0.00 %	0	0
13.00	1.00	6.00	0.00	0.00 %	0	0
14.00	0.00	5.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.10	5.00	0.00	0.00 %	0	0
17.00	0.05	0.05	0.05	0.00 %	0	6
18.00	0.05	0.05	0.05	0.00 %	0	57
19.00	0.05	0.05	0.05	0.00 %	0	8
20.00	0.05	0.05	0.05	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	5.00	0.00	0.00 %	0	0
13.00	0.00	5.00	0.00	0.00 %	0	0
14.00	0.00	4.00	0.00	0.00 %	0	0
15.00	0.00	5.00	0.00	0.00 %	0	0
16.00	0.05	5.00	0.05	-50.00 %	4	25
17.00	0.10	5.00	0.50	100.00 %	2	15
18.00	0.40	5.20	3.56	154.29 %	1	19
19.00	0.00	5.00	0.00	0.00 %	0	0
20.00	1.00	6.00	0.00	0.00 %	0	0

APLY Latest iHub Posts

More APLY Messages

Aqua Power Systems (PK)

AgroFresh Solutions

Anheuser Busch Inbev SA NV (PK)

General Electric

Bpifrance SACA Bond 2875...

Multi Units Luxembourg S... (GM)

Delayed Upgrade Clock