News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 368 | Day's Range | 0.73 - 0.73 |
| Open | 0.73 | Prev Close | 1.85 | Last Trade | 3/14/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.05 | 4.00 | 2.30 | 0.00 % | 0 | 2 |
| 49.00 | 2.30 | 2.55 | 1.85 | 0.00 % | 0 | 3 |
| 50.00 | 1.45 | 1.60 | 1.50 | 87.50 % | 100 | 80 |
| 51.00 | 0.60 | 0.75 | 0.70 | 75.00 % | 21 | 334 |
| 52.00 | 0.10 | 0.20 | 0.21 | 90.91 % | 9 | 370 |
| 53.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 194 |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 208 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| 47.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 9 |
| 48.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 42 |
| 49.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,631 |
| 50.00 | 0.10 | 0.15 | 0.11 | -67.65 % | 15 | 3,554 |
| 51.00 | 0.20 | 0.30 | 0.25 | -61.54 % | 14 | 316 |
| 52.00 | 0.65 | 1.80 | 0.73 | -60.54 % | 1 | 368 |
| 53.00 | 1.40 | 1.75 | 2.65 | 0.00 % | 0 | 54 |
| 54.00 | 2.20 | 4.00 | 2.10 | 0.00 % | 0 | 1 |
| 55.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
