News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 229 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 188 | Day's Range | 0.30 - 0.50 |
| Open | 0.35 | Prev Close | 0.31 | Last Trade | 2/12/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.45 | 2.65 | 1.60 | 0.00 % | 0 | 61 |
| 40.00 | 2.05 | 2.20 | 2.40 | 90.48 % | 9 | 44 |
| 40.50 | 1.65 | 1.80 | 1.72 | 56.36 % | 8 | 23 |
| 41.00 | 1.30 | 1.45 | 1.20 | 14.29 % | 1 | 75 |
| 41.50 | 1.00 | 1.20 | 1.00 | 25.00 % | 16 | 264 |
| 42.00 | 0.80 | 0.95 | 0.98 | 40.00 % | 69 | 482 |
| 42.50 | 0.55 | 0.70 | 0.71 | 82.05 % | 55 | 269 |
| 43.00 | 0.40 | 0.55 | 0.50 | 61.29 % | 229 | 188 |
| 43.50 | 0.30 | 0.40 | 0.40 | 185.71 % | 79 | 159 |
| 44.00 | 0.20 | 0.30 | 0.30 | 50.00 % | 49 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.10 | 0.15 | 0.14 | -72.55 % | 4 | 155 |
| 40.00 | 0.15 | 0.20 | 0.18 | -77.50 % | 34 | 179 |
| 40.50 | 0.25 | 0.35 | 0.80 | 0.00 % | 0 | 25 |
| 41.00 | 0.45 | 0.50 | 0.57 | -50.43 % | 2 | 125 |
| 41.50 | 0.60 | 0.85 | 1.30 | 0.00 % | 0 | 10 |
| 42.00 | 0.85 | 1.05 | 0.81 | -49.06 % | 1 | 10 |
| 42.50 | 1.10 | 1.30 | 1.79 | 0.00 % | 0 | 10 |
| 43.00 | 1.40 | 1.65 | 1.60 | -30.43 % | 1 | 6 |
| 43.50 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 2.50 | 2.55 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
