poundtokenGBPT

$ 0.643

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 746

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.528

Exchange

CXIO

Ask

$ 9.93

Last Trade Time

21:26:42

Volume (24h)

$ 284

Last Trade Size

0.272924

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.90

Fully Diluted Market Cap

$ 1,577,034

Genesis Date

4/21/2022

Days Range 0.643-0.643

52 Weeks Range 0.550-9.78

Circulating Supply 3,664,674 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.18	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1731974520	GBP/USDT	https://tidex.com/exchange/GBP/USDT	USDT	1	https://tidex.com/exchange/GBP/USDT	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBPT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-GBPT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GBPT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-GBPT	-
1.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731974529	GBPT/BTC	https://gate.io/trade/GBPT_BTC	BTC	4	https://gate.io/trade/GBPT_BTC	8 hours ago
0.00036319	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731974529	GBPT/ETH	https://gate.io/trade/GBPT_ETH	ETH	5	https://gate.io/trade/GBPT_ETH	8 hours ago
0.643	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731974524	GBPT/USD	https://cex.io/gbpt-usd	USD	6	https://cex.io/gbpt-usd	8 hours ago
0.00049563	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	GBPT/ETH	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	ETH	7	https://info.uniswap.org/#/tokens/0x86b4dbe5d203e634a12364c0e428fa242a3fba98	8 hours ago
1.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731974529	GBPT/USDT	https://gate.io/trade/GBPT_USDT	USDT	8	https://gate.io/trade/GBPT_USDT	8 hours ago
0.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731974524	GBPT/GBP	https://cex.io/gbpt-gbp	GBP	9	https://cex.io/gbpt-gbp	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.643	0	0	0.643	0.643	0	CX
4	0.643	0	0	0.643	0.643	0	CX
12	0.643	0	0	0.643	0.643	0	CX
26	0.8701	-0.2271	-26.1004482243	0.643	1.4	13.07875205	CX
52	1.13	-0.487	-43.0973451327	0.55	9.78	89.44552685	CX
156	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	6970.26402317	CX
260	1.19058044	-0.54758044	-45.9927293951	0.5	9.78	6970.26402317	CX

Poundtoken (GBPT) is the first GBP stablecoin financially regulated from the British Isles. All coins are cash backed 1:1 and are audited by KPMG.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Open	High	Low
1731973800	0.643	0	0	0
1731887400	0.643	0.643	0.643	0.643
1731801000	0.643	0.643	0.643	0.643
1731714600	0.643	0.643	0.643	0.643
1731628200	0.643	0.643	0.643	0.643
1731541800	0.643	0.643	0.643	0.643
1731455400	0.643	0.643	0.643	0.643
1731369000	0.643	0.643	0.643	0.643
1731282600	0.643	0.643	0.643	0.643
1731196200	0.643	0.643	0.643	0.643
1731109800	0.643	0.643	0.643	0.643
1731023400	0.643	0.643	0.643	0.643
1730937000	0.643	0.643	0.643	0.643
1730850600	0.643	0.643	0.643	0.643
1730764200	0.643	0	0	0
1730677800	0.643	0.643	0.643	0.643
1730591400	0.643	0.643	0.643	0.643
1730505000	0.643	0.643	0.643	0.643
1730418600	0.643	0.643	0.643	0.643
1730332200	0.643	0.643	0.643	0.643
1730245800	0.643	0.643	0.643	0.643
1730159400	0.643	0	0	0
1730073000	0.643	0.643	0.643	0.643
1729986600	0.643	0.643	0.643	0.643
1729900200	0.643	0.643	0.643	0.643
1729813800	0.643	0.643	0.643	0.643
1729727400	0.643	0.643	0.643	0.643
1729641000	0.643	0.643	0.643	0.643
1729554600	0.643	0	0	0
1729468200	0.643	0.643	0.643	0.643
1729381800	0.643	0.643	0.643	0.643
1729295400	0.643	0	0	0
1729209000	0.643	0	0	0
1729122600	0.643	0.643	0.643	0.643
1729036200	0.643	0.643	0.643	0.643
1728949800	0.643	0	0	0
1728863400	0.643	0.643	0.643	0.643
1728777000	0.643	0.643	0.643	0.643
1728690600	0.643	0.643	0.643	0.643
1728604200	0.643	0.643	0.643	0.643
1728517800	0.643	0.643	0.643	0.643
1728431400	0.643	0.643	0.643	0.643
1728345000	0.643	0	0	0
1728258600	0.643	0.643	0.643	0.643
1728172200	0.643	0.643	0.643	0.643
1728085800	0.643	0.643	0.643	0.643
1727999400	0.643	0	0	0
1727913000	0.643	0.643	0.643	0.643
1727826600	0.643	0.643	0.643	0.643
1727740200	0.643	0.643	0.643	0.643
1727653800	0.643	0.643	0.643	0.643
1727567400	0.643	0.643	0.643	0.643
1727481000	0.643	0.643	0.643	0.643
1727394600	0.643	0.643	0.643	0.643
1727308200	0.643	0.643	0.643	0.643
1727221800	0.643	0.643	0.643	0.643
1727135400	0.643	0	0	0
1727049000	0.643	0.643	0.643	0.643
1726962600	0.643	0.643	0.643	0.643
1726876200	0.643	0.643	0.643	0.643
1726789800	0.643	0.643	0.643	0.643
1726703400	0.643	0.643	0.643	0.643
1726617000	0.643	0.643	0.643	0.643
1726530600	0.643	0.643	0.643	0.643
1726444200	0.643	0.643	0.643	0.643
1726357800	0.643	0.643	0.643	0.643
1726271400	0.643	0.643	0.643	0.643
1726185000	0.643	0.643	0.643	0.643
1726098600	0.643	0.643	0.643	0.643
1726012200	0.643	0.643	0.643	0.643
1725925800	0.643	0	0	0
1725839400	0.643	0.643	0.643	0.643
1725753000	0.643	0.643	0.643	0.643
1725666600	0.643	0.643	0.643	0.643
1725580200	0.643	0.643	0.643	0.643
1725493800	0.643	0.643	0.643	0.643
1725407400	0.643	0.643	0.643	0.643
1725321000	0.643	0	0	0
1725234600	0.643	0.643	0.643	0.643
1725148200	0.643	0.643	0.643	0.643
1725061800	0.643	0.643	0.643	0.643
1724975400	0.643	0.643	0.643	0.643
1724889000	0.643	0.643	0.643	0.643
1724802600	0.643	0.643	0.643	0.643
1724716200	0.643	0	0	0
1724629800	0.643	0.643	0.643	0.643
1724543400	0.643	0.643	0.643	0.643
1724457000	0.643	0.643	0.643	0.643
1724370600	0.643	0	0	0
1724284200	0.643	0.643	0.643	0.643
1724197800	0.643	0.643	0.643	0.643
1724111400	0.643	0	0	0
1724025000	0.643	0.643	0.643	0.643
1723938600	0.643	0.643	0.643	0.643