botXcoinBOTX

$ 0.095676

0.001319

(

1.40%

)

Official Links

Website

Announcement

Info

Rank 1108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.090048

Exchange

Ask

$ 0.150079

Last Trade Time

18:16:36

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091494

Fully Diluted Market Cap

$ 478,377,550

Genesis Date

2/09/2019

Days Range 0.094396-0.095676

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.015365	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1726704121	BOTX/USDT	https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1	USDT	1	https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1	10 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BOTX/USDT	https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1	USDT	2	https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1	-
0.0134	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	BOTX/USDT	https://exchange.latoken.com/exchange/BOTX-USDT	USDT	3	https://exchange.latoken.com/exchange/BOTX-USDT	10 hours ago
1.53E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	BOTX/BTC	https://exchange.latoken.com/exchange/BOTX-BTC	BTC	4	https://exchange.latoken.com/exchange/BOTX-BTC	10 hours ago
4.3E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	BOTX/ETH	https://exchange.latoken.com/exchange/BOTX-ETH	ETH	5	https://exchange.latoken.com/exchange/BOTX-ETH	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.06876531	0.0269102	39.1333944397	0.0606503	0.09936892	22.5	CX
260	0.00672708	0.08894843	1322.2442724	0.00666293	0.36451701	2423.48653061	CX

botXcoin provides a token for using a trading robot in all cryptocurrency exchanges. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.09369843	0.00148532	1.61	0.09225878	0.09390676	0.09065161
1726617000	0.09221311	0.00296811	3.33	0.08911393	0.09384355	0.08818112
1726530600	0.089245	-0.001241	-1.37	0.09053875	0.09058172	0.08805824
1726444200	0.0904864	-0.001341	-1.46	0.09181438	0.09239541	0.08989138
1726357800	0.09182776	-0.00087	-0.94	0.09262916	0.09279159	0.09104502
1726271400	0.09269809	0.00368548	4.14	0.08900446	0.09281221	0.08822099
1726185000	0.08901261	0.00123749	1.41	0.08781196	0.0895915	0.08777877
1726098600	0.08777512	-0.000367	-0.42	0.0881776	0.0887392	0.08500288
1726012200	0.08814175	0.00074424	0.85	0.08714433	0.08879229	0.0863361
1725925800	0.08739751	0.00329677	3.92	0.08260902	0.0886144	0.08260902
1725839400	0.08410074	0.00133137	1.61	0.08288773	0.08463338	0.0820647
1725753000	0.08276937	0.00033605	0.41	0.08259861	0.08387967	0.08222752
1725666600	0.08243332	-0.003479	-4.05	0.08594046	0.08710918	0.080388
1725580200	0.08591257	-0.002657	-3.00	0.08874809	0.08910121	0.08533663
1725493800	0.08856986	0.0003526	0.40	0.08785061	0.08951047	0.08539964
1725407400	0.08821726	-0.002304	-2.55	0.09047375	0.09147323	0.08808457
1725321000	0.09052092	0.0029143	3.33	0.08260902	0.09089954	0.08260902
1725234600	0.08760662	-0.002594	-2.88	0.09020468	0.09032937	0.08758535
1725148200	0.0902004	-0.000218	-0.24	0.09043286	0.09080217	0.08991187
1725061800	0.09041879	-0.000425	-0.47	0.09072491	0.09161786	0.0886047
1724975400	0.09084382	0.00029093	0.32	0.09031193	0.09359554	0.09008384
1724889000	0.09055289	-0.000727	-0.80	0.09102976	0.09210684	0.08862292
1724802600	0.09127996	-0.004965	-5.16	0.09619887	0.09668899	0.08877899
1724716200	0.09624504	-0.002097	-2.13	0.09846899	0.09860475	0.09624504
1724629800	0.09834249	0.00041518	0.42	0.09822241	0.09945001	0.09767855
1724543400	0.09792731	-2.7E-5	-0.03	0.09808254	0.09868597	0.09741009
1724457000	0.09795453	0.00556423	6.02	0.09238836	0.09917337	0.09238836
1724370600	0.0923903	-0.001215	-1.30	0.08260902	0.09429053	0.08260902
1724284200	0.0936054	0.00316325	3.50	0.09028145	0.09392211	0.09010422
1724197800	0.09044215	-0.000426	-0.47	0.0908802	0.09383736	0.08967138
1724111400	0.09086795	0.00093862	1.04	0.08260902	0.09104352	0.08260902
1724025000	0.08992933	-0.001001	-1.10	0.09101875	0.09212679	0.08992933
1723938600	0.09093077	0.00077303	0.86	0.09008361	0.09128518	0.09002949
1723852200	0.09015774	0.00203665	2.31	0.08806904	0.0915365	0.08746956
1723765800	0.08812109	-0.001919	-2.13	0.08991012	0.09155587	0.08611751
1723679400	0.0900399	-0.002565	-2.77	0.09259965	0.09450445	0.08948656
1723593000	0.09260464	0.00172333	1.90	0.0908138	0.09418019	0.0894861
1723506600	0.09088131	0.00086872	0.97	0.08260902	0.09255842	0.08260902
1723420200	0.09001259	-0.003109	-3.34	0.09349629	0.09445571	0.08926552
1723333800	0.09312169	0.00026901	0.29	0.09314442	0.09407278	0.09225831
1723247400	0.09285268	-0.001679	-1.78	0.09445635	0.09445635	0.09121001
1723161000	0.09453172	0.01016128	12.04	0.0841972	0.09585837	0.0838758
1723074600	0.08437044	-0.001291	-1.51	0.08575354	0.08826251	0.08351751
1722988200	0.08566101	0.00263124	3.17	0.08260902	0.08731179	0.08260902
1722901800	0.08302977	-0.006028	-6.77	0.09282357	0.09344344	0.07599817
1722815400	0.08905796	-0.003893	-4.19	0.09282357	0.09344344	0.08770365
1722729000	0.09295123	-0.001053	-1.12	0.09397501	0.0950894	0.091647
1722642600	0.09400451	-0.005814	-5.82	0.10010015	0.10024872	0.09361724
1722556200	0.09981837	0.0008207	0.83	0.0989327	0.10033323	0.09530766
1722469800	0.09899767	-0.002339	-2.31	0.10124026	0.10223225	0.09872153
1722383400	0.10133661	-0.000902	-0.88	0.10224081	0.10247658	0.09991476
1722297000	0.10223876	-0.002141	-2.05	0.08910372	0.1071	0.08706954
1722210600	0.10437938	0.00020634	0.20	0.10373784	0.10447136	0.10268235
1722124200	0.10417304	0.00027247	0.26	0.10390685	0.10616151	0.10204413
1722037800	0.10390057	0.0033105	3.29	0.10065675	0.10435202	0.10065675
1721951400	0.10059007	0.00055817	0.56	0.10005592	0.10112648	0.09714582
1721865000	0.1000319	-0.000872	-0.86	0.10092675	0.102649	0.09973089
1721778600	0.10090417	-0.002496	-2.41	0.10343483	0.10363481	0.10015551
1721692200	0.10340046	-0.000505	-0.49	0.08910372	0.10450248	0.08706954
1721605800	0.10390571	0.00107807	1.05	0.10270683	0.10449131	0.10083229
1721519400	0.10282764	0.0006764	0.66	0.10212017	0.10346074	0.10148734
1721433000	0.10215124	0.00429459	4.39	0.09787097	0.10319401	0.09684872
1721346600	0.09785665	-0.000323	-0.33	0.09804988	0.09961005	0.09674191
1721260200	0.09817925	-0.00155	-1.55	0.09958835	0.10113003	0.09777714
1721173800	0.09972899	0.0006648	0.67	0.09922302	0.10000817	0.09562293
1721087400	0.09906419	0.00563687	6.03	0.08910372	0.09920907	0.08706954
1721001000	0.09342732	0.00280714	3.10	0.09062831	0.09393061	0.09062831
1720914600	0.09062018	0.0020535	2.32	0.08857248	0.09148579	0.08841599
1720828200	0.08856668	0.00080836	0.92	0.08774476	0.08955981	0.0865623
1720741800	0.08775832	-0.000607	-0.69	0.08815777	0.0907961	0.08737502
1720655400	0.08836571	-0.000435	-0.49	0.08864541	0.09088302	0.087474
1720569000	0.08880074	0.00212106	2.45	0.0867599	0.08910492	0.08612926
1720482600	0.08667968	0.00121766	1.42	0.08910372	0.09120173	0.08444625
1720396200	0.08546202	-0.003524	-3.96	0.08896565	0.08932274	0.08542839
1720309800	0.08898617	0.00225122	2.60	0.08655532	0.08947438	0.08575651
1720223400	0.08673495	-0.000823	-0.94	0.08708443	0.08788056	0.08216578
1720137000	0.08755804	-0.004559	-4.95	0.09204874	0.09240748	0.08683816
1720050600	0.0921168	-0.002758	-2.91	0.09496901	0.09515259	0.09080533
1719964200	0.09487441	-0.001216	-1.27	0.09619875	0.0966972	0.09445465
1719877800	0.09609039	0.00012121	0.13	0.08910372	0.09760209	0.08706954
1719791400	0.09596918	0.00287728	3.09	0.09316344	0.09626642	0.09279073
1719705000	0.0930919	0.00078714	0.85	0.09227723	0.09350217	0.09225292
1719618600	0.09230476	-0.001863	-1.98	0.09426441	0.09507459	0.09171025
1719532200	0.09416761	0.00117386	1.26	0.09304358	0.09527556	0.0926578
1719445800	0.09299375	-0.001494	-1.58	0.08910372	0.09480796	0.08706954
1719359400	0.09448779	0.00221584	2.40	0.09220176	0.09546874	0.0921569
1719273000	0.09227195	-0.004628	-4.78	0.09663288	0.09685672	0.08960806
1719186600	0.09689955	-0.001377	-1.40	0.09829486	0.09866653	0.09677442
1719100200	0.09827701	0.00027836	0.28	0.09814132	0.09865553	0.09779034
1719013800	0.09799865	-0.001268	-1.28	0.09926877	0.09943219	0.09695567
1718927400	0.09926687	5.3E-5	0.05	0.09939996	0.1016559	0.09872326
1718841000	0.09921415	-0.000294	-0.30	0.0996623	0.10052034	0.09899757