ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ZeusShieldCoinZSC
$ 0.000074
0.00000102
(
1.39%
)
Info
Rank Rank 2502
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000074
Exchange
GATE
Ask
$ 0.000074
Last Trade Time
09:37:46
Volume (24h)
$ 135
Last Trade Size
27,976.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000073
Fully Diluted Market Cap
$ 418,166
Genesis Date
9/18/2017
Days Range 0.000073-0.000075
52 Weeks Range 0.000037-0.000647
Circulating Supply 1,960,019,216 / 5,642,500,000
34.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.3E-5Gate.io1584900/cdn/crypto/logos/exchanges/GATE.png$ 141.791728753521ZSC/USDThttps://gate.io/trade/ZSC_USDTUSDT1https://gate.io/trade/ZSC_USDT94.71685642111 hour ago
3.0E-8Gate.io88403/cdn/crypto/logos/exchanges/GATE.pngETH 0.0026521728719250ZSC/ETHhttps://gate.io/trade/ZSC_ETHETH2https://gate.io/trade/ZSC_ETH5.283143578911 hours ago
8.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728691320ZSC/USDhttps://hitbtc.com/ZSC-to-USDUSD3https://hitbtc.com/ZSC-to-USD019 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728691320ZSC/ETHhttps://hitbtc.com/ZSC-to-ETHETH4https://hitbtc.com/ZSC-to-ETH019 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728691320ZSC/BTChttps://hitbtc.com/ZSC-to-BTCBTC5https://hitbtc.com/ZSC-to-BTC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.259E-51.52E-62.093952335036.768E-50.000106572152877.23917CX
47.325E-58.6E-71.174061433456.768E-50.00010911885849.32224CX
127.012E-53.99E-65.690245293785.177E-50.0001091227150905.553CX
260.00024526-0.00017115-69.78308733595.177E-50.0004979119107050.432CX
526.259E-51.152E-518.40549608563.673E-50.00064733106010470.579CX
1560.00021058-0.00013647-64.80672428533.224E-50.0857860268563256.0165CX
26000000.1041822944510213.8113CX

About ZSC

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286906007.301E-52.0E-62.807.147E-57.41E-57.14E-50
17286042007.148E-54.4E-70.627.113E-57.236E-56.991E-597772
17285178007.104E-5-2.0E-6-2.737.313E-57.402E-57.06E-583596
17284314007.323E-54.1E-70.567.287E-57.38E-57.218E-537945
17283450007.282E-5-3.6E-7-0.496.781E-50.000106576.768E-514688337
17282586007.318E-57.3E-71.017.231E-57.362E-57.223E-5116232
17281722007.245E-52.0E-80.037.259E-57.281E-57.171E-546258
17280858007.243E-52.0E-62.847.055E-57.319E-57.021E-5379240
17279994007.05E-5-3.3E-7-0.476.781E-50.000106576.768E-514464966
17279130007.083E-5-3.0E-6-4.087.35E-57.494E-57.068E-50
17278266007.354E-5-4.0E-6-5.147.808E-57.969E-57.278E-5128282
17277402007.783E-5-2.0E-6-2.517.977E-57.98E-57.725E-52607234
17276538007.96E-5-2.7E-5-25.230.000107040.000107327.909E-5171510
17275674000.00010702-8.8E-7-0.820.000107960.000108190.000106150
17274810000.00010792.9E-536.767.887E-50.00010917.879E-5165070
17273946007.888E-52.0E-62.597.747E-50.00010667.678E-5115308
17273082007.725E-5-2.0E-6-2.517.953E-50.00010517.677E-5109124
17272218007.965E-5-2.6E-5-24.540.000105920.000106837.961E-590914
17271354000.000105953.0E-62.906.781E-50.000108026.768E-515100614
17270490000.00010328-1.0E-6-0.950.000104630.000104867.669E-51418178
17269626000.000104763.0E-62.940.000102370.000104857.643E-5136110
17268762000.000102173.0E-63.049.861E-50.000102857.617E-584617
17267898009.868E-52.8E-539.647.146E-59.912E-57.129E-51211866
17267034007.064E-55.1E-70.737.019E-57.08E-56.838E-5313050
17266170007.013E-51.0E-61.456.885E-57.172E-56.792E-591977
17265306006.903E-5-5.0E-7-0.726.963E-57.0E-56.768E-5818455
17264442006.953E-5-3.0E-6-4.147.253E-57.287E-56.927E-5299404
17263578007.251E-5-7.6E-7-1.047.325E-57.325E-57.178E-527720
17262714007.327E-5-2.1E-5-22.219.443E-59.758E-57.322E-572424
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-50
17260986009.373E-52.2E-530.707.155E-59.475E-56.959E-5129563
17260122007.165E-57.8E-71.107.069E-57.193E-56.966E-577430
17259258007.087E-52.0E-62.906.781E-50.000103826.768E-514548754
17258394006.904E-59.6E-71.416.807E-56.984E-56.731E-50
17257530006.808E-51.0E-61.506.685E-56.927E-56.667E-50
17256666006.667E-5-4.0E-6-5.637.11E-57.217E-56.47E-5119063
17255802007.105E-5-2.0E-6-2.737.348E-57.397E-57.049E-5508649
17254938007.334E-5-9.0E-8-0.127.258E-57.464E-56.94E-53519379
17254074007.343E-5-3.0E-6-3.947.609E-57.65E-57.311E-5173937
17253210007.61E-53.0E-64.116.781E-50.000103826.768E-514544034
17252346007.291E-5-2.0E-6-2.657.533E-57.545E-57.219E-51895656
17251482007.534E-5-4.6E-7-0.617.575E-57.595E-57.479E-5432353
17250618007.58E-5-2.0E-8-0.037.577E-57.616E-57.323E-50
17249754007.582E-5-1.6E-7-0.217.583E-57.787E-57.524E-566743
17248890007.598E-52.0E-62.717.376E-57.662E-57.261E-50
17248026007.391E-5-7.0E-6-8.708.058E-58.099E-57.225E-542279
17247162008.049E-5-2.0E-6-2.438.234E-58.289E-58.004E-50
17246298008.236E-5-4.7E-7-0.578.311E-58.375E-58.209E-529708
17245434008.283E-5-1.1E-7-0.138.302E-58.451E-58.209E-5369054
17244570008.294E-54.0E-65.087.867E-58.387E-57.867E-529853
17243706007.87E-5-1.6E-7-0.206.781E-50.000103826.768E-514464966
17242842007.886E-51.0E-61.297.734E-57.93E-57.637E-5417932
17241978007.738E-5-2.0E-6-2.537.906E-58.082E-55.344E-5275979
17241114007.905E-52.1E-70.276.781E-50.000103825.208E-514640716
17240250007.884E-54.4E-70.567.837E-58.041E-57.797E-5359118
17239386007.84E-52.6E-550.105.187E-57.84E-55.177E-5101746
17238522005.19E-5-2.5E-5-32.377.712E-57.884E-55.189E-5167446
17237658007.724E-52.4E-545.065.33E-58.02E-55.202E-5185764
17236794005.326E-5-2.8E-5-34.618.1E-58.304E-55.297E-52823779
17235930008.089E-5-1.0E-6-1.228.169E-58.202E-57.84E-5966389
17235066008.217E-55.0E-66.526.781E-50.000103826.768E-514464966
17234202007.674E-5-1.0E-6-1.287.829E-58.123E-57.628E-5823353
17233338007.819E-53.8E-70.497.78E-57.924E-57.749E-5274956
17232474007.781E-5-3.0E-6-3.738.055E-58.11E-57.677E-575391
17231610008.046E-51.0E-514.207.011E-58.159E-56.966E-5322335
17230746007.04E-5-3.0E-6-4.077.384E-57.643E-56.944E-51369863
17229882007.362E-55.2E-70.717.267E-57.648E-57.267E-5653087
17229018007.31E-5-8.0E-6-9.876.781E-50.000103826.561E-516727935
17228154008.109E-52.3E-539.565.806E-58.769E-55.755E-53043040
17227290005.814E-5-2.0E-6-3.355.971E-58.727E-55.721E-513160932
17226426005.967E-5-4.0E-6-6.256.4E-59.021E-55.939E-511828300
17225562006.405E-5-5.3E-7-0.826.473E-59.613E-56.158E-53693716
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-511794514
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-511345541
17222970006.63E-58.4E-71.286.781E-50.000103826.526E-532854709
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-512252341
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-57022609
17220378006.554E-5-3.0E-5-31.509.521E-59.821E-56.448E-53137651
17219514009.523E-52.9E-543.486.673E-59.561E-56.277E-54295668
17218650006.67E-5-3.0E-6-4.316.966E-56.975E-56.614E-557716757
17217786006.961E-57.4E-71.076.884E-57.08E-56.806E-523809951
17216922006.887E-5-2.0E-6-2.846.781E-50.00010516.768E-518570139526
17216058007.044E-5-1.0E-8-0.017.034E-57.089E-56.859E-558092133
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-598010290
17214330007.013E-5-3.3E-5-32.060.000102520.000102986.773E-572157050
17213466000.000102923.5E-551.596.781E-50.000104686.768E-525481967
17212602006.784E-5-3.6E-5-34.780.00010350.000105496.755E-534081826
17211738000.00010351-1.0E-6-0.960.000104640.000104940.0001005131515529
17210874000.000104627.0E-67.169.536E-50.000136076.799E-521451918
17210010009.774E-52.0E-62.109.536E-50.000128439.494E-540564130
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-514464966
17208282009.395E-59.7E-71.049.293E-59.473E-59.142E-549286661