Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1748131328 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 2 hours ago |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1748131328 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ZINC
Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.
ZINC News
ADVFN Crypto NewsWire
July 12 2018
ZINCUSD (0.12%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748130600 | 0.8622252 | 0.0062252 | 0.73 | 0.8584552 | 0.87584696 | 0.85653536 | 0 |
| 1748044200 | 0.856 | -0.036725 | -4.11 | 0.89327024 | 0.8939448 | 0.8558924 | 0 |
| 1747957800 | 0.8927252 | 0.015124 | 1.72 | 0.87753152 | 0.89595192 | 0.87451664 | 0 |
| 1747871400 | 0.8776012 | 0.02223208 | 2.60 | 0.85450072 | 0.88423328 | 0.8495508 | 0 |
| 1747785000 | 0.85536912 | 0.01011384 | 1.20 | 0.84558208 | 0.85829736 | 0.83391896 | 0 |
| 1747698600 | 0.84525528 | -0.002154 | -0.25 | 0.85178712 | 0.855672 | 0.81698864 | 0 |
| 1747612200 | 0.8474088 | 0.0216804 | 2.63 | 0.82583008 | 0.84799192 | 0.82543088 | 0 |
| 1747525800 | 0.8257284 | -0.002921 | -0.35 | 0.82816208 | 0.82974592 | 0.82160264 | 0 |
| 1747439400 | 0.82864912 | -0.002045 | -0.25 | 0.83037296 | 0.83682744 | 0.82521704 | 0 |
| 1747353000 | 0.83069408 | 0.0020736 | 0.25 | 0.82867112 | 0.83328 | 0.812092 | 0 |
| 1747266600 | 0.82862048 | -0.005314 | -0.64 | 0.83316616 | 0.8344 | 0.82160776 | 0 |
| 1747180200 | 0.8339348 | 0.01034208 | 1.26 | 0.82248288 | 0.83955288 | 0.81240816 | 0 |
| 1747093800 | 0.82359272 | 0.82359272 | 0 | 0.8334516 | 0.845856 | 0.80767224 | 0 |
| 1747007400 | 0 | -0.836851 | -100.00 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1746921000 | 0.83685128 | 0.01346928 | 1.64 | 0.78910632 | 0.839 | 0.7858876 | 0 |
| 1746834600 | 0.823382 | -0.001361 | -0.17 | 0.82596616 | 0.83256152 | 0.8188536 | 0 |
| 1746748200 | 0.82474336 | 0.04818272 | 6.20 | 0.77651608 | 0.830488 | 0.7753276 | 0 |
| 1746661800 | 0.77656064 | 0.00215024 | 0.28 | 0.775112 | 0.78102056 | 0.76657816 | 0 |
| 1746575400 | 0.7744104 | 0.0160812 | 2.12 | 0.75760104 | 0.77501784 | 0.74734712 | 0 |
| 1746489000 | 0.7583292 | 0.00450768 | 0.60 | 0.75397512 | 0.76141368 | 0.7490728 | 0 |
| 1746402600 | 0.75382152 | -0.012886 | -1.68 | 0.76789448 | 0.77033232 | 0.75382152 | 0 |
| 1746316200 | 0.76670768 | -0.008199 | -1.06 | 0.77567784 | 0.77567784 | 0.76670768 | 0 |
| 1746229800 | 0.77490712 | 0.00351176 | 0.46 | 0.7728 | 0.783408 | 0.77141016 | 0 |
| 1746143400 | 0.77139536 | 0.01754056 | 2.33 | 0.75440368 | 0.77944728 | 0.75376192 | 0 |
| 1746057000 | 0.7538548 | 1.2E-5 | 0.00 | 0.75471752 | 0.761654 | 0.74436048 | 0 |
| 1745970600 | 0.75384288 | -0.00692 | -0.91 | 0.76014984 | 0.76391992 | 0.75083272 | 0 |
| 1745884200 | 0.7607628 | 0.0104376 | 1.39 | 0.74981928 | 0.76464616 | 0.74317392 | 0 |
| 1745797800 | 0.7503252 | -0.00702 | -0.93 | 0.75704944 | 0.7627328 | 0.74940056 | 0 |
| 1745711400 | 0.7573452 | -0.0008 | -0.11 | 0.75888008 | 0.7619688 | 0.7517364 | 0 |
| 1745625000 | 0.75814488 | 0.0063808 | 0.85 | 0.75137296 | 0.76700216 | 0.74345136 | 0 |
| 1745538600 | 0.75176408 | -0.065852 | -8.05 | 0.78910632 | 0.8176156 | 0.74090296 | 0 |
| 1745452200 | 0.8176156 | 0 | 0.00 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1745365800 | 0.8176156 | 0.1193964 | 17.10 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1745279400 | 0.6982192 | 0.01751328 | 2.57 | 0.6819792 | 0.70849872 | 0.68186696 | 0 |
| 1745193000 | 0.68070592 | -0.000373 | -0.05 | 0.68046136 | 0.68245656 | 0.67197184 | 0 |
| 1745106600 | 0.68107928 | 0.00532672 | 0.79 | 0.67587064 | 0.68387552 | 0.67528704 | 0 |
| 1745020200 | 0.67575256 | -0.003317 | -0.49 | 0.67937048 | 0.68050464 | 0.67476552 | 0 |
| 1744933800 | 0.67906976 | 0.0056644 | 0.84 | 0.67234448 | 0.68379024 | 0.67050896 | 0 |
| 1744847400 | 0.67340536 | 0.00432496 | 0.65 | 0.66935472 | 0.6837748 | 0.6651764 | 0 |
| 1744761000 | 0.6690804 | -0.006879 | -1.02 | 0.67650304 | 0.69178752 | 0.66888768 | 0 |
| 1744674600 | 0.67595936 | 0.00769104 | 1.15 | 0.66956456 | 0.68637496 | 0.66956456 | 0 |
| 1744588200 | 0.66826832 | -0.014481 | -2.12 | 0.68278504 | 0.6869764 | 0.66476152 | 0 |
| 1744501800 | 0.68274904 | 0.01581536 | 2.37 | 0.6672788 | 0.68650472 | 0.6623968 | 0 |
| 1744415400 | 0.66693368 | 0.02962256 | 4.65 | 0.63580008 | 0.67397584 | 0.63208024 | 0 |
| 1744329000 | 0.63731112 | -0.024292 | -3.67 | 0.66019312 | 0.6604388 | 0.62802656 | 0 |
| 1744242600 | 0.66160352 | -0.156012 | -19.08 | 0.78910632 | 0.8176156 | 0.5997384 | 0 |
| 1744156200 | 0.8176156 | 0 | 0.00 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1744069800 | 0.8176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8176156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8176156 | 0.14686376 | 21.90 | 0.78910632 | 0.8176156 | 0.7858876 | 0 |
| 1743810600 | 0.67075184 | 0.00470752 | 0.71 | 0.6655264 | 0.677412 | 0.65325656 | 0 |
| 1743724200 | 0.66604432 | 0.0053144 | 0.80 | 0.65983872 | 0.67032784 | 0.6498632 | 0 |
| 1743637800 | 0.66072992 | -0.020569 | -3.02 | 0.681388 | 0.70601216 | 0.65854568 | 0 |
| 1743551400 | 0.68129896 | 0.02182568 | 3.31 | 0.66040568 | 0.68393152 | 0.65935736 | 0 |
| 1743465000 | 0.65947328 | 0.00118816 | 0.18 | 0.78910632 | 0.8176156 | 0.65073576 | 0 |
| 1743378600 | 0.65828512 | -0.001697 | -0.26 | 0.66071584 | 0.66806648 | 0.65247448 | 0 |
| 1743292200 | 0.65998232 | -0.01461 | -2.17 | 0.67478144 | 0.67650896 | 0.65355352 | 0 |
| 1743205800 | 0.67459224 | -0.022467 | -3.22 | 0.69707152 | 0.69996432 | 0.66868104 | 0 |
| 1743119400 | 0.6970596 | 0.00202176 | 0.29 | 0.6951056 | 0.70210912 | 0.68709072 | 0 |
| 1743033000 | 0.69503784 | -0.004198 | -0.60 | 0.6988796 | 0.70637904 | 0.687208 | 0 |
| 1742946600 | 0.69923584 | 0.001168 | 0.17 | 0.70013568 | 0.70827856 | 0.69095032 | 0 |
| 1742860200 | 0.69806784 | 0.01252088 | 1.83 | 0.68764264 | 0.70986568 | 0.68463176 | 0 |
| 1742773800 | 0.68554696 | 0.01525584 | 2.28 | 0.6714768 | 0.68676816 | 0.6714768 | 0 |
| 1742687400 | 0.67029112 | -0.002235 | -0.33 | 0.67222552 | 0.6758052 | 0.66959448 | 0 |
| 1742601000 | 0.67252568 | -0.001012 | -0.15 | 0.67305008 | 0.67820928 | 0.6655972 | 0 |
| 1742514600 | 0.67353776 | -0.021379 | -3.08 | 0.69712792 | 0.69955144 | 0.66903168 | 0 |
| 1742428200 | 0.69491672 | 0.03350664 | 5.07 | 0.66145776 | 0.696 | 0.66081616 | 0 |
| 1742341800 | 0.66141008 | -0.01149 | -1.71 | 0.6724668 | 0.6724668 | 0.64957768 | 0 |
| 1742255400 | 0.67290016 | 0.01212256 | 1.83 | 0.78910632 | 0.8176156 | 0.66069248 | 0 |
| 1742169000 | 0.6607776 | -0.014383 | -2.13 | 0.67477288 | 0.6789228 | 0.6561528 | 0 |
| 1742082600 | 0.67516048 | 0.003014 | 0.45 | 0.6723824 | 0.6775232 | 0.66949232 | 0 |
| 1741996200 | 0.67214648 | 0.02339528 | 3.61 | 0.64829816 | 0.68185704 | 0.64684184 | 0 |
| 1741909800 | 0.6487512 | -0.020746 | -3.10 | 0.670062 | 0.6744092 | 0.63933672 | 0 |
| 1741823400 | 0.66949752 | 0.0081984 | 1.24 | 0.6627992 | 0.67496928 | 0.645802 | 0 |
| 1741737000 | 0.66129912 | 0.03013952 | 4.78 | 0.62778944 | 0.6675528 | 0.61493664 | 0 |
| 1741650600 | 0.6311596 | -0.012535 | -1.95 | 0.78910632 | 0.8176156 | 0.62014496 | 0 |
| 1741564200 | 0.64369416 | -0.045218 | -6.56 | 0.68923616 | 0.69146776 | 0.6408 | 0 |
| 1741477800 | 0.68891176 | -0.004347 | -0.63 | 0.69359704 | 0.69480304 | 0.6823748 | 0 |
| 1741391400 | 0.69325896 | -0.026969 | -3.74 | 0.78910632 | 0.8176156 | 0.68577896 | 0 |
| 1741305000 | 0.72022808 | -0.006115 | -0.84 | 0.72636952 | 0.74224856 | 0.70300872 | 0 |
| 1741218600 | 0.72634288 | 0.02754728 | 3.94 | 0.69782 | 0.72780736 | 0.6914836 | 0 |
| 1741132200 | 0.6987956 | 0.0078904 | 1.14 | 0.68824448 | 0.7111756 | 0.65368888 | 0 |
| 1741045800 | 0.6909052 | -0.062872 | -8.34 | 0.78910632 | 0.8176156 | 0.68056448 | 0 |
| 1740959400 | 0.75377672 | 0.06738392 | 9.82 | 0.68885104 | 0.76050928 | 0.6800748 | 0 |
| 1740873000 | 0.6863928 | 0.01072032 | 1.59 | 0.67368008 | 0.69208288 | 0.67069512 | 0 |
| 1740786600 | 0.67567248 | -0.001211 | -0.18 | 0.67752 | 0.68068568 | 0.62649488 | 0 |
| 1740700200 | 0.67688392 | 0.00585024 | 0.87 | 0.67418512 | 0.69465576 | 0.661114 | 0 |
| 1740613800 | 0.67103368 | -0.039007 | -5.49 | 0.70905792 | 0.71405856 | 0.65737696 | 0 |
| 1740527400 | 0.71004064 | -0.025024 | -3.40 | 0.73153744 | 0.74006224 | 0.68799264 | 0 |
