ZEN Exchange TokenZCX

$ 0.072683

0.00263

(

3.75%

)

Official Links

Website

Source Code

Info

Rank 349

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.069467

Exchange

KUCN

Ask

$ 0.073326

Last Trade Time

01:42:55

Volume (24h)

$ 232,876

Last Trade Size

6.18

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.072848

Fully Diluted Market Cap

$ 72,683,150

Genesis Date

12/10/2020

Days Range 0.069188-0.072893

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 693,103,787 / 1,000,000,000

69.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0712	HTX	109133.1128	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,788.24	1727230253	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zcx_usdt	45.0422417542	8 minutes ago
0.07091	Kucoin	69299.7545	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,919.04	1727230622	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	2	https://trade.kucoin.com/ZCX-USDT	28.601917563	Recently
0.0709	Gate.io	63733.36	/cdn/crypto/logos/exchanges/GATE.png	$ 4,524.02	1727230692	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	3	https://gate.io/trade/ZCX_USDT	26.3045132249	Recently
1.13E-6	Kucoin	124.3616	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000137	1727230623	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	4	https://trade.kucoin.com/ZCX-BTC	0.0513274578945	Recently
0.10526	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727222537	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	5	https://www.lbank.info/exchange/zcx/usdt	0	2 hours ago
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727222523	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	6	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.07014251	-0.001471	-2.05	0.07219322	0.07667008	0.06524185	13380
1727135400	0.07161345	0.00238843	3.45	0.24737131	0.25030959	0.06866901	27592
1727049000	0.06922502	-0.007626	-9.92	0.07668539	0.07674968	0.06913793	2388
1726962600	0.07685133	0.00429478	5.92	0.07268417	0.07685133	0.07030833	8488
1726876200	0.07255655	-0.001172	-1.59	0.07362126	0.07628168	0.06448206	60530
1726789800	0.07372812	-0.015683	-17.54	0.09019874	0.09408947	0.05464423	60554
1726703400	0.08941158	-0.000391	-0.44	0.08984679	0.09248437	0.08286713	5434
1726617000	0.08980231	0.00755692	9.19	0.0821246	0.09550695	0.08123514	2521
1726530600	0.08224539	-0.002918	-3.43	0.08521295	0.09282329	0.08047278	38682
1726444200	0.08516367	-0.006064	-6.65	0.09121428	0.09351712	0.08401613	1765
1726357800	0.09122758	-0.005106	-5.30	0.10171045	0.1018888	0.08960361	10200
1726271400	0.09633331	0.00790248	8.94	0.08842273	0.10275161	0.08758	41381
1726185000	0.08843083	0.00696634	8.55	0.08149868	0.08910322	0.07835857	27872
1726098600	0.08146449	0.00081191	1.01	0.08068538	0.08388625	0.07666926	4306
1726012200	0.08065258	0.00924938	12.95	0.07119635	0.08821195	0.06827888	23618
1725925800	0.0714032	0.00104441	1.48	0.24737131	0.25030959	0.06677771	19002
1725839400	0.07035879	0.00490066	7.49	0.06555173	0.07069285	0.06540612	3823
1725753000	0.06545813	-0.000812	-1.23	0.06478322	0.07159452	0.0645037	2506
1725666600	0.06626992	-0.000551	-0.82	0.06684258	0.06863882	0.06184821	40186
1725580200	0.06682089	-0.003225	-4.60	0.07076645	0.07348053	0.06581518	11984
1725493800	0.07004544	0.00143202	2.09	0.06832825	0.07253078	0.0653056	3915
1725407400	0.06861342	-0.00475	-6.47	0.07332513	0.07603843	0.0680219	10044
1725321000	0.07336336	0.00293451	4.17	0.24737131	0.25030959	0.06844825	18483
1725234600	0.07042885	-0.002085	-2.88	0.07251749	0.07465552	0.06872725	4788
1725148200	0.07251404	-0.002539	-3.38	0.07506519	0.07774565	0.07120351	9829
1725061800	0.0750535	-0.002728	-3.51	0.0776795	0.07981795	0.07470592	3420
1724975400	0.07778131	0.00320834	4.30	0.07850645	0.08490068	0.07486774	15258
1724889000	0.07457297	-0.000599	-0.80	0.07496569	0.08059581	0.07386773	8665
1724802600	0.07517173	-0.005976	-7.36	0.08110885	0.08652622	0.07311211	23470
1724716200	0.08114778	-0.009482	-10.46	0.09074593	0.0914199	0.08114778	4070
1724629800	0.09062935	-0.001538	-1.67	0.09244463	0.09273463	0.08554853	2020
1724543400	0.09216688	0.00381574	4.32	0.08974873	0.09470607	0.08743697	1574
1724457000	0.08835114	0.00139556	1.60	0.08453837	0.09262113	0.08245612	3806
1724370600	0.08695558	-0.000532	-0.61	0.24737131	0.25030959	0.07949986	19263
1724284200	0.0874874	0.00413875	4.97	0.08320056	0.09133551	0.08310284	7420
1724197800	0.08334865	0.00435886	5.52	0.07900044	0.08512022	0.07856674	5501
1724111400	0.07898979	-0.00036	-0.45	0.24737131	0.25030959	0.07558574	19124
1724025000	0.0793494	0.00268228	3.50	0.0761464	0.08244678	0.07545359	3956
1723938600	0.07666712	0.00065177	0.86	0.07830797	0.08524074	0.07213803	19123
1723852200	0.07601535	0.00978054	14.77	0.06619569	0.07846996	0.06574509	31074
1723765800	0.06623481	-0.002619	-3.80	0.0687548	0.07147217	0.06368388	4407
1723679400	0.06885404	-0.003777	-5.20	0.07202195	0.07297527	0.06737941	2570
1723593000	0.07263109	0.00194563	2.75	0.07063296	0.07386681	0.067556	5274
1723506600	0.07068546	0.00302894	4.48	0.24737131	0.25030959	0.06459151	21412
1723420200	0.06765652	-0.002946	-4.17	0.07088608	0.07284819	0.06510467	3214
1723333800	0.07060206	-0.000403	-0.57	0.07001051	0.07531719	0.0669325	10664
1723247400	0.07100499	0.00056959	0.81	0.07037924	0.07255173	0.06580981	14224
1723161000	0.0704354	0.00977692	16.12	0.06053393	0.07368757	0.05975466	8921
1723074600	0.06065848	-0.006527	-9.71	0.07006008	0.07153302	0.05918262	10637
1722988200	0.0671851	0.00586246	9.56	0.06101189	0.0722593	0.05987399	18825
1722901800	0.06132264	-0.007945	-11.47	0.24737131	0.25030959	0.05637501	26107
1722815400	0.0692673	-0.006066	-8.05	0.07522956	0.07595962	0.06592104	10462
1722729000	0.07533302	-0.002697	-3.46	0.0780054	0.08036152	0.0673423	32956
1722642600	0.07802989	-0.007436	-8.70	0.08570667	0.08736134	0.07709655	13131
1722556200	0.0854654	-0.001238	-1.43	0.08406047	0.08811552	0.07917848	76405
1722469800	0.08670384	-0.002711	-3.03	0.08932964	0.09216529	0.08407154	8773
1722383400	0.08941465	-0.001464	-1.61	0.09154896	0.09372799	0.08820069	3185
1722297000	0.09087889	-0.000538	-0.59	0.24737131	0.25030959	0.08965927	13989
1722210600	0.09141723	-0.00799	-8.04	0.09763561	0.10172434	0.09141723	1926
1722124200	0.09940696	-0.001777	-1.76	0.10254859	0.10431789	0.09304738	1585
1722037800	0.10118421	0.00190904	1.92	0.09934098	0.10487473	0.09595083	28005
1721951400	0.09927517	-0.007295	-6.85	0.10659552	0.10694917	0.09499281	32198
1721865000	0.10656993	0.00434675	4.25	0.10224606	0.10979063	0.09572444	5008
1721778600	0.10222318	-0.006584	-6.05	0.10884319	0.11022637	0.09807409	3031
1721692200	0.10880702	-0.001211	-1.10	0.24737131	0.25030959	0.1070463	5099
1721605800	0.11001781	-0.000203	-0.18	0.11009098	0.11326647	0.10546575	6727
1721519400	0.11022048	0.00139269	1.28	0.10879469	0.11361126	0.10613056	2014
1721433000	0.10882779	0.00457528	4.39	0.10426777	0.10990522	0.09957142	10089
1721346600	0.10425251	0.0009397	0.91	0.10317667	0.10817024	0.10207279	6675
1721260200	0.10331281	-0.002283	-2.16	0.10544649	0.11375283	0.10331281	15315
1721173800	0.1055954	-0.007066	-6.27	0.11284187	0.11304343	0.10309858	15533
1721087400	0.11266124	0.01862329	19.80	0.24737131	0.25030959	0.09674273	19572
1721001000	0.09403795	-0.007836	-7.69	0.09951343	0.10312801	0.09125942	11043
1720914600	0.10187367	0.00404512	4.13	0.09783496	0.10348798	0.09767356	3534
1720828200	0.09782855	-0.001401	-1.41	0.09921466	0.09952146	0.09561457	507
1720741800	0.09922999	-0.000687	-0.69	0.09968166	0.1041251	0.09662921	2621
1720655400	0.09991679	-0.000492	-0.49	0.09965366	0.1064793	0.09731795	13225
1720569000	0.10040868	0.00183179	1.86	0.09696695	0.10340303	0.09520192	5202
1720482600	0.09857689	0.00529482	5.68	0.24737131	0.25030959	0.09163629	9563
1720396200	0.09328207	-0.009663	-9.39	0.10292105	0.10493244	0.09324536	6952
1720309800	0.10294479	0.00713952	7.45	0.09560686	0.10382959	0.09442614	7392
1720223400	0.09580527	-0.003198	-3.23	0.09562212	0.10116303	0.08221794	48398
1720137000	0.09900354	-0.019604	-16.53	0.11852028	0.11885589	0.09641772	45810
1720050600	0.1186079	-0.006651	-5.31	0.12538392	0.1256263	0.11412695	12233
1719964200	0.12525902	0.01032738	8.99	0.11506125	0.1263968	0.11411145	15434
1719877800	0.11493164	0.00014497	0.13	0.24737131	0.25030959	0.11194316	3200
1719791400	0.11478667	-0.000209	-0.18	0.11508425	0.11589228	0.10865581	5988
1719705000	0.11499587	0.00278224	2.48	0.11218017	0.12519825	0.10893583	25162
1719618600	0.11221363	-0.001649	-1.45	0.10966709	0.12274846	0.1036415	61667
1719532200	0.1138628	-0.008913	-7.26	0.1216256	0.1246969	0.10847687	45848
1719445800	0.12277606	-0.010001	-7.53	0.24737131	0.25030959	0.12277606	6030
1719359400	0.13277696	-0.008345	-5.91	0.14101446	0.15215956	0.12398425	10426