Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725062521 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 22 hours ago |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725062521 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2500.62374375 | -727.95194375 | -29.1108146745 | 24.64854628 | 4548.29590375 | 0.00405215 | CX |
| 260 | 1448.01830376 | 324.65349624 | 22.4205381518 | 24.64854628 | 8871.56655 | 0.00985833 | CX |
About YOT
Yo Token is YoBit Exchange's token.
YOT News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725061800 | 1772.9175 | -8.33 | -0.47 | 1778.9199 | 1796.4288 | 1737.3471 | 0 |
| 1724975400 | 1781.2515 | 5.7 | 0.32 | 1770.8223 | 1835.2068 | 1766.3499 | 0 |
| 1724889000 | 1775.547 | -14.26 | -0.80 | 1784.8974 | 1806.0165 | 1737.7044 | 0 |
| 1724802600 | 1789.8033 | -97.35 | -5.16 | 1886.2524 | 1895.8626 | 1740.7647 | 0 |
| 1724716200 | 1887.1578 | -41.13 | -2.13 | 1930.7646 | 1933.4265 | 1887.1578 | 0 |
| 1724629800 | 1928.2842 | 8.14 | 0.42 | 1925.9298 | 1950.0003 | 1915.2657 | 0 |
| 1724543400 | 1920.1434 | -0.53 | -0.03 | 1923.1872 | 1935.0192 | 1910.0019 | 0 |
| 1724457000 | 1920.6771 | 109.1 | 6.02 | 1811.5365 | 1944.576 | 1811.5365 | 0 |
| 1724370600 | 1811.5746 | -23.83 | -1.30 | 2055.7173 | 2061.4503 | 1800.5346 | 0 |
| 1724284200 | 1835.4 | 62.02 | 3.50 | 1770.2247 | 1841.61 | 1766.7495 | 0 |
| 1724197800 | 1773.3756 | -8.35 | -0.47 | 1781.9649 | 1839.9483 | 1758.2625 | 0 |
| 1724111400 | 1781.7246 | 18.4 | 1.04 | 2055.7173 | 2061.4503 | 1738.44 | 0 |
| 1724025000 | 1763.3202 | -19.64 | -1.10 | 1784.6814 | 1806.4077 | 1763.3202 | 0 |
| 1723938600 | 1782.9564 | 15.16 | 0.86 | 1766.3454 | 1789.9056 | 1765.2843 | 0 |
| 1723852200 | 1767.7989 | 39.93 | 2.31 | 1726.8441 | 1794.8334 | 1715.0895 | 0 |
| 1723765800 | 1727.8647 | -37.62 | -2.13 | 1762.9437 | 1795.2132 | 1688.5788 | 0 |
| 1723679400 | 1765.4883 | -50.29 | -2.77 | 1815.6795 | 1853.0286 | 1754.6385 | 0 |
| 1723593000 | 1815.7773 | 33.79 | 1.90 | 1780.6629 | 1846.6704 | 1754.6295 | 0 |
| 1723506600 | 1781.9865 | 17.03 | 0.97 | 2055.7173 | 2061.4503 | 1736.0397 | 0 |
| 1723420200 | 1764.9528 | -60.96 | -3.34 | 1833.2607 | 1852.0728 | 1750.3044 | 0 |
| 1723333800 | 1825.9155 | 5.27 | 0.29 | 1826.3613 | 1844.5644 | 1808.9865 | 0 |
| 1723247400 | 1820.6409 | -32.92 | -1.78 | 1852.0854 | 1852.0854 | 1788.4317 | 0 |
| 1723161000 | 1853.5632 | 199.24 | 12.04 | 1650.9255 | 1879.5759 | 1644.6237 | 0 |
| 1723074600 | 1654.3224 | -25.31 | -1.51 | 1681.4421 | 1730.6376 | 1637.5983 | 0 |
| 1722988200 | 1679.6277 | 51.59 | 3.17 | 1619.7849 | 1711.9959 | 1619.7849 | 0 |
| 1722901800 | 1628.0349 | -118.2 | -6.77 | 2055.7173 | 2061.4503 | 1490.1603 | 0 |
| 1722815400 | 1746.2346 | -76.34 | -4.19 | 1820.07 | 1832.2245 | 1719.6795 | 0 |
| 1722729000 | 1822.5732 | -20.65 | -1.12 | 1842.6474 | 1864.4982 | 1797 | 0 |
| 1722642600 | 1843.2258 | -114 | -5.82 | 1962.7482 | 1965.6612 | 1835.6322 | 0 |
| 1722556200 | 1957.2231 | 16.09 | 0.83 | 1939.857 | 1967.3184 | 1868.7777 | 0 |
| 1722469800 | 1941.1308 | -45.86 | -2.31 | 1985.1033 | 2004.5541 | 1935.7164 | 0 |
| 1722383400 | 1986.9924 | -17.69 | -0.88 | 2004.7218 | 2009.3448 | 1959.1131 | 0 |
| 1722297000 | 2004.6816 | -41.97 | -2.05 | 2055.7173 | 2100 | 1995.5112 | 0 |
| 1722210600 | 2046.6546 | 4.05 | 0.20 | 2034.0753 | 2048.4582 | 2013.3795 | 0 |
| 1722124200 | 2042.6088 | 5.34 | 0.26 | 2037.3894 | 2081.5983 | 2000.8653 | 0 |
| 1722037800 | 2037.2661 | 64.91 | 3.29 | 1973.6619 | 2046.1182 | 1973.6619 | 0 |
| 1721951400 | 1972.3545 | 10.94 | 0.56 | 1961.8809 | 1982.8722 | 1904.82 | 0 |
| 1721865000 | 1961.4099 | -17.1 | -0.86 | 1978.956 | 2012.7255 | 1955.5077 | 0 |
| 1721778600 | 1978.5132 | -48.95 | -2.41 | 2028.1341 | 2032.0551 | 1963.8336 | 0 |
| 1721692200 | 2027.46 | -9.91 | -0.49 | 2055.7173 | 2061.4503 | 1999.6272 | 0 |
| 1721605800 | 2037.3669 | 21.14 | 1.05 | 2013.8595 | 2048.8494 | 1977.1038 | 0 |
| 1721519400 | 2016.2283 | 13.26 | 0.66 | 2002.3563 | 2028.642 | 1989.948 | 0 |
| 1721433000 | 2002.9656 | 84.21 | 4.39 | 1919.0388 | 2023.4121 | 1898.9946 | 0 |
| 1721346600 | 1918.758 | -6.33 | -0.33 | 1922.5467 | 1953.1383 | 1896.9003 | 0 |
| 1721260200 | 1925.0835 | -30.39 | -1.55 | 1952.7129 | 1982.9418 | 1917.1989 | 0 |
| 1721173800 | 1955.4705 | 13.04 | 0.67 | 1945.5495 | 1960.9446 | 1874.9595 | 0 |
| 1721087400 | 1942.4352 | 110.53 | 6.03 | 2055.7173 | 2061.4503 | 1870.2015 | 0 |
| 1721001000 | 1831.9083 | 55.04 | 3.10 | 1777.0257 | 1841.7768 | 1777.0257 | 0 |
| 1720914600 | 1776.8664 | 40.26 | 2.32 | 1736.7153 | 1793.8392 | 1733.6469 | 0 |
| 1720828200 | 1736.6016 | 15.85 | 0.92 | 1720.4856 | 1756.0749 | 1697.3001 | 0 |
| 1720741800 | 1720.7514 | -11.91 | -0.69 | 1728.5838 | 1780.3158 | 1713.2358 | 0 |
| 1720655400 | 1732.6611 | -8.53 | -0.49 | 1738.1454 | 1782.0201 | 1715.1765 | 0 |
| 1720569000 | 1741.191 | 41.59 | 2.45 | 1701.1746 | 1747.1553 | 1688.8092 | 0 |
| 1720482600 | 1699.6017 | 23.88 | 1.42 | 2055.7173 | 2061.4503 | 1655.8089 | 0 |
| 1720396200 | 1675.7259 | -69.1 | -3.96 | 1744.4247 | 1751.4264 | 1675.0665 | 0 |
| 1720309800 | 1744.827 | 44.14 | 2.60 | 1697.1633 | 1754.3997 | 1681.5003 | 0 |
| 1720223400 | 1700.6853 | -16.14 | -0.94 | 1707.5379 | 1723.1484 | 1611.0939 | 0 |
| 1720137000 | 1716.8244 | -89.39 | -4.95 | 1804.8774 | 1811.9115 | 1702.7091 | 0 |
| 1720050600 | 1806.2118 | -54.07 | -2.91 | 1862.1375 | 1865.7372 | 1780.4967 | 0 |
| 1719964200 | 1860.2826 | -23.84 | -1.27 | 1886.25 | 1896.0237 | 1852.0521 | 0 |
| 1719877800 | 1884.1254 | 2.38 | 0.13 | 2055.7173 | 2061.4503 | 1874.3022 | 0 |
| 1719791400 | 1881.7488 | 56.42 | 3.09 | 1826.7342 | 1887.5769 | 1819.4262 | 0 |
| 1719705000 | 1825.3314 | 15.43 | 0.85 | 1809.3576 | 1833.3759 | 1808.8809 | 0 |
| 1719618600 | 1809.8973 | -36.53 | -1.98 | 1848.3219 | 1864.2078 | 1798.2402 | 0 |
| 1719532200 | 1846.4238 | 23.02 | 1.26 | 1824.384 | 1868.1483 | 1816.8198 | 0 |
| 1719445800 | 1823.4069 | -29.3 | -1.58 | 2055.7173 | 2061.4503 | 1820.5968 | 0 |
| 1719359400 | 1852.7019 | 43.45 | 2.40 | 1807.8777 | 1871.9361 | 1806.9981 | 0 |
| 1719273000 | 1809.2541 | -90.74 | -4.78 | 1894.7625 | 1899.1515 | 1757.0208 | 0 |
| 1719186600 | 1899.9912 | -27.01 | -1.40 | 1927.3503 | 1934.6379 | 1897.5378 | 0 |
| 1719100200 | 1927.0002 | 5.46 | 0.28 | 1924.3398 | 1934.4222 | 1917.4578 | 0 |
| 1719013800 | 1921.5423 | -24.87 | -1.28 | 1946.4465 | 1949.6508 | 1901.0916 | 0 |
| 1718927400 | 1946.4093 | 1.03 | 0.05 | 1949.019 | 1993.2531 | 1935.7503 | 0 |
| 1718841000 | 1945.3755 | -5.77 | -0.30 | 1954.1628 | 1970.9871 | 1941.129 | 0 |
| 1718754600 | 1951.143 | -41.47 | -2.08 | 1994.5782 | 1995.8253 | 1920.9072 | 0 |
| 1718668200 | 1992.6159 | -6.56 | -0.33 | 2055.7173 | 2061.4503 | 1954.1319 | 0 |
| 1718581800 | 1999.1727 | 13.74 | 0.69 | 1985.2929 | 2007.1932 | 1980.0048 | 0 |
| 1718495400 | 1985.4294 | 4.72 | 0.24 | 1979.8329 | 1991.94 | 1974.8646 | 0 |
| 1718409000 | 1980.7086 | -23.05 | -1.15 | 2005.3635 | 2019.6024 | 1950.5997 | 0 |
| 1718322600 | 2003.7564 | -43.29 | -2.11 | 2047.4652 | 2051.2677 | 1986.81 | 0 |
| 1718236200 | 2047.044 | 25.66 | 1.27 | 2019.8106 | 2099.6985 | 2007.1977 | 0 |
| 1718149800 | 2021.388 | -62.79 | -3.01 | 2086.068 | 2086.068 | 1984.8951 | 0 |
| 1718063400 | 2084.1759 | -5.47 | -0.26 | 2055.7173 | 2104.5606 | 2036.526 | 0 |
| 1717977000 | 2089.6428 | 9.79 | 0.47 | 2078.6169 | 2095.2261 | 2074.8927 | 0 |
| 1717890600 | 2079.8493 | -0.22 | -0.01 | 2078.5305 | 2085.5427 | 2076.2124 | 0 |
| 1717804200 | 2080.0686 | -43.28 | -2.04 | 2122.6965 | 2157.6543 | 2055.66 | 0 |
| 1717717800 | 2123.3535 | -9.64 | -0.45 | 2134.662 | 2149.1739 | 2106.0054 | 0 |
| 1717631400 | 2132.9892 | 16.1 | 0.76 | 2055.7173 | 2152.6563 | 2036.526 | 0 |
| 1717545000 | 2116.8861 | 53.21 | 2.58 | 2064.1182 | 2130.9891 | 2056.68 | 0 |
| 1717458600 | 2063.6721 | 29.78 | 1.46 | 2031.5253 | 2107.9026 | 2027.5188 | 0 |
| 1717372200 | 2033.8878 | 3.03 | 0.15 | 2031.5364 | 2051.9694 | 2020.9818 | 0 |
| 1717285800 | 2030.8626 | 6.92 | 0.34 | 2025.0084 | 2034.3696 | 2021.9337 | 0 |
| 1717199400 | 2023.9428 | -26.46 | -1.29 | 2050.8672 | 2068.7424 | 1998.78 | 0 |
