ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
VLXVLX
$ 0.128597
0.000938
(
0.73%
)
Info
Rank Rank 118
Platform Ethereum
Token
Not Mineable
Bid
$ 0.127976
Exchange
-
Ask
$ 0.129218
Last Trade Time
12:13:42
Volume (24h)
$ 637,526
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001193
Fully Diluted Market Cap
$ 286,853,057
Genesis Date
3/11/2021
Days Range 0.127712-0.129432
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 2,283,522,550 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005252HTX3364359.3029/cdn/crypto/logos/exchanges/HUOB.png$ 17,663.921726728327VLX/USDThttps://www.huobi.com/en-us/exchange/vlx_usdtUSDT1https://www.huobi.com/en-us/exchange/vlx_usdt87.2146798145Recently
0.005259Gate.io493201.5/cdn/crypto/logos/exchanges/GATE.png$ 2,604.341726727289VLX/USDThttps://gate.io/trade/VLX_USDTUSDT2https://gate.io/trade/VLX_USDT12.785320185518 minutes ago
2.07E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001726704121VLX/BTChttps://www.digifinex.com/en-ww/trade/BTC/VLXBTC3https://www.digifinex.com/en-ww/trade/BTC/VLX07 hours ago
0.06188DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121VLX/USDThttps://www.digifinex.com/en-ww/trade/USDT/VLXUSDT4https://www.digifinex.com/en-ww/trade/USDT/VLX07 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000VLX/ETHhttps://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH5https://info.uniswap.org/#/tokens/0x8c543aed163909142695f2d2acd0d55791a9edb90-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VLX/ETHhttps://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb9ETH6https://v2.info.uniswap.org/token/0x8c543aed163909142695f2d2acd0d55791a9edb90-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.009142020.119455181306.660672370.000451360.066754292051.91121968CX

About VLX

Velas is building a decentralized ecosystem of user-friendly, transparent and privacy-preserving products. VLX is a native coin of Velas blockchain that is bridged to Ethereum and other chains.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.126768470.002009551.610.124820710.127050320.122646290
17266170000.124758920.004015683.330.12056590.126964810.119303870
17265306000.12074324-0.00168-1.370.122493610.122551740.119137620
17264442000.12242278-0.001815-1.460.124219450.125005560.121617750
17263578000.12423757-0.001177-0.940.125321810.125541560.123178550
17262714000.125415060.004986234.140.120417790.125569470.119357810
17261850000.120428830.001674261.410.118804420.121212030.118759520
17260986000.11875457-0.000496-0.420.11929910.120058920.11500390
17260122000.11925060.001006910.850.117901150.120130750.116807670
17259258000.118243690.004460333.920.111765150.119890070.111765150
17258394000.113783360.001801271.610.112142220.114503990.111028710
17257530000.111982090.000454660.410.111751060.113484270.1112490
17256666000.11152743-0.004707-4.050.116272390.11785360.108760240
17255802000.11623466-0.003595-3.000.120070950.12054870.115455450
17254938000.119829810.000477050.400.11885670.121102410.115540690
17254074000.11935276-0.003117-2.550.122405660.123757910.119173250
17253210000.122469480.003942883.330.111765150.122981740.111765150
17252346000.1185266-0.003509-2.880.122041630.122210330.118497830
17251482000.12203583-0.000295-0.240.122350350.122850.121645470
17250618000.1223313-0.000575-0.470.122745470.123953580.119876940
17249754000.122906350.000393610.320.122186730.126629260.121878140
17248890000.12251274-0.000984-0.800.123157920.124615130.11990160
17248026000.12349642-0.006717-5.160.130151410.130814510.120112760
17247162000.13021388-0.002838-2.130.133222750.133406420.130213880
17246298000.13305160.000561710.420.132889150.134550020.132153330
17245434000.13248989-3.7E-5-0.030.132699910.133516320.131790130
17244570000.132526710.007528076.020.124996010.134175740.124996010
17243706000.12499864-0.001644-1.300.111765150.127569540.111765150
17242842000.12664260.004279693.500.12214550.127071090.121905710
17241978000.12236291-0.000576-0.470.122955570.126956430.121320110
17241114000.122938990.00126991.040.111765150.123176520.111765150
17240250000.12166909-0.001355-1.100.123143010.124642130.121669090
17239386000.123023990.001045870.860.121877830.123503480.121804610
17238522000.121978120.002755462.310.119152240.12384350.118341170
17237658000.11922266-0.002596-2.130.121643110.123869710.116511930
17236794000.12181869-0.00347-2.770.125281880.127858970.121070050
17235930000.125288630.002331571.900.122865740.127420250.121069430
17235066000.122957060.001175320.970.111765150.125226090.111765150
17234202000.12178174-0.004206-3.340.126494980.127793020.1207710
17233338000.125988160.000363940.290.126018920.127274940.124820060
17232474000.12562422-0.002272-1.780.127793890.127793890.123401780
17231610000.127895860.0137476212.040.113913850.129690730.113479030
17230746000.11414824-0.001746-1.510.11601950.119413990.112994280
17229882000.115894310.003559913.170.111765150.118127710.111765150
17229018000.1123344-0.008156-6.770.125584830.126423490.102821060
17228154000.12049018-0.005267-4.190.125584830.126423490.118657880
17227290000.12575755-0.001425-1.120.127142670.128650370.1239930
17226426000.12718258-0.007866-5.820.135429620.135630620.126658620
17225562000.135048390.001110370.830.133850130.135744960.128945660
17224698000.13393802-0.003164-2.310.136972120.138314230.133564430
17223834000.13710247-0.001221-0.880.13832580.138644790.13517880
17222970000.13832303-0.002896-2.050.142424150.147038240.137690270
17222106000.141219160.000279160.200.140351190.141343610.138923180
17221242000.140940.000368640.260.140579860.143630280.13805970
17220378000.140571360.00447893.290.136182670.141182150.136182670
17219514000.136092460.000755180.560.135369780.136818180.131432580
17218650000.13533728-0.00118-0.860.136547960.138878050.134930030
17217786000.13651741-0.003377-2.410.139941250.14021180.135504510
17216922000.13989474-0.000684-0.490.142424150.147038240.137974270
17216058000.140578310.001458561.050.13895630.14137060.136420160
17215194000.139119750.000915130.660.138162580.139976290.137306410
17214330000.138204620.005810324.390.132413670.139615430.131030620
17213466000.1323943-0.000436-0.330.132655720.134766540.130886120
17212602000.13283076-0.002097-1.550.134737190.136822980.132286720
17211738000.134927460.000899440.670.134242910.135305170.12937220
17210874000.134028020.007626356.030.142424150.147038240.12904390
17210010000.126401670.003797893.100.122614770.127082590.122614770
17209146000.122603780.002778272.320.119833350.12377490.119621630
17208282000.119825510.001093670.920.11871350.121169160.11711370
17207418000.11873184-0.000822-0.690.119272280.122841790.118213270
17206554000.11955361-0.000589-0.490.119932030.122959380.118347170
17205690000.120142170.002869662.450.117381040.120553710.116527830
17204826000.117272510.001647431.420.142424150.147038240.114250810
17203962000.11562508-0.004768-3.960.12036530.120848420.115579580
17203098000.120393060.003045782.600.117104260.121053570.116023520
17202234000.11734728-0.001114-0.940.117820110.118897230.111165470
17201370000.11846088-0.006168-4.950.124536540.125021890.117486920
17200506000.12462861-0.003731-2.910.128487480.128735860.122854270
17199642000.12835949-0.001645-1.270.130151250.130825630.127791590
17198778000.130004650.000163990.130.142424150.147038240.129326850
17197914000.129840660.00389283.090.126044650.13024280.12554040
17197050000.125947860.001064950.850.124845670.126502930.124812780
17196186000.12488291-0.00252-1.980.127534210.128630330.124078570
17195322000.127403240.001588171.260.125882490.128902230.125360560
17194458000.12581507-0.002021-1.580.142424150.147038240.125621170
17193594000.127836430.00299792.400.124743560.129163590.124682860
17192730000.12483853-0.006261-4.780.130738610.131041450.121234430
17191866000.13109939-0.001864-1.400.132987170.133490010.13093010
17191002000.132963010.00037660.280.132779440.133475130.132304580
17190138000.13258641-0.001716-1.280.13430480.13452590.131175320
17189274000.134302247.1E-50.050.134482310.137534460.133566770
17188410000.1342309-0.000398-0.300.134837230.13599810.13393790