TurboTURBO

$ 0.004265

-0.000102

(

-2.34%

)

Official Links

Website

Discord

Info

Rank 978

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:59

Volume (24h)

$ 10,927,706

Last Trade Size

0.325821

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003625

Fully Diluted Market Cap

$ 294,257,400

Genesis Date

4/28/2023

Days Range 0.004225-0.004396

52 Weeks Range 0.000084-0.009739

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009823	OKX	2004650867.34	/cdn/crypto/logos/exchanges/OKEX.png	$ 20,267,443.61	1729541086	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	91.9893164319	Recently
0.009761	Gate.io	119544027.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,201,783.02	1729539805	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	5.48563023118	21 minutes ago
0.009768	DigiFinex	36765398.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 371,299.50	1729540806	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	1.68708873581	Recently
0.009804	LBank	12031125	/cdn/crypto/logos/exchanges/LBNK.png	$ 122,870.54	1729541084	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	0.552083648423	Recently
0.010122	HTX	6229978.89419	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,188.55	1729503194	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.285880952738	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00364944	0.00061516	16.8562847999	0.00359977	0.00435034	3.59149862	CX
4	0.00364944	0.00061516	16.8562847999	0.00359977	0.00435034	1.98151648	CX
12	0.00527174	-0.00100714	-19.1045081889	0.00340753	0.00539998	1.46476806	CX
26	0.00062993	0.00363467	576.995856682	0.00047841	0.00973931	233.00574078	CX
52	9.636E-5	0.00416824	4325.69530926	8.367E-5	0.00973931	157.30399891	CX
156	0	0	0	0	0.00973931	216.18152289	CX
260	8.209E-5	0.00418251	5095.02984529	4.921E-5	0.00973931	97.05446748	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

Cheetah SPEED

4 months ago

Read Full Thread

Where do you buy

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00433044	0.0001192	2.83	0.00418804	0.00435034	0.00416565	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	8.9E-5	2.16	0.00364944	0.00425382	0.00359977	9
1729209000	0.00411237	-1.2E-5	-0.29	0.00364944	0.00420984	0.00359977	9
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627	0
1729036200	0.00410449	-7.5E-5	-1.79	0.00415402	0.00423817	0.00402424	0
1728949800	0.00417902	0.00027974	7.17	0.00364944	0.00421733	0.00359977	9
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038	0
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831	0
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088	0
1728604200	0.0037648	-8.1E-7	-0.02	0.00374657	0.00381146	0.00368214	0
1728517800	0.00376561	-9.1E-5	-2.36	0.00387591	0.00392342	0.00374182	0
1728431400	0.00385678	2.2E-5	0.57	0.00383804	0.00388706	0.00380184	0
1728345000	0.00383527	-1.9E-5	-0.49	0.00364944	0.00420984	0.00359977	9
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438	0
1728172200	0.00381606	-2.3E-5	-0.60	0.00382355	0.00383513	0.00377705	0
1728085800	0.00383907	0.00012566	3.38	0.00373947	0.00387918	0.0037212	0
1727999400	0.00371341	-1.7E-5	-0.46	0.00364944	0.00420984	0.00359977	9
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255	0
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356	0
1727740200	0.00409921	-0.00012	-2.84	0.00420123	0.00420316	0.00406891	0
1727653800	0.00421917	-8.0E-6	-0.19	0.00425493	0.00426624	0.00419178	0
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324	0
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407	0
1727394600	0.00415465	6.0E-5	1.47	0.0040805	0.0042107	0.00404389	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	3.7E-5	0.88	0.00421059	0.00424663	0.00412717	0
1727135400	0.00418521	8.0E-5	1.95	0.00364944	0.00426685	0.00359977	9
1727049000	0.00410569	-3.2E-5	-0.77	0.00415921	0.00416834	0.00402009	0
1726962600	0.00413816	7.7E-5	1.90	0.00404396	0.00414162	0.00400025	0
1726876200	0.00406136	0.00016347	4.19	0.00391985	0.00408831	0.00388015	0
1726789800	0.00389789	0.00015378	4.11	0.00376376	0.00393265	0.00375509	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-1.6E-5	-0.41	0.00388262	0.00388262	0.00380475	0
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389	0
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204	0
1726098600	0.00370255	-9.5E-5	-2.50	0.0037683	0.00376856	0.00360465	0
1726012200	0.00379769	6.5E-5	1.74	0.00374694	0.00381253	0.00369217	0
1725925800	0.00373259	7.3E-5	1.99	0.00426922	0.00429842	0.00359419	9
1725839400	0.00365925	7.3E-5	2.04	0.00360794	0.00370155	0.00356745	0
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172	0
1725666600	0.00351151	-0.000254	-6.74	0.00374505	0.00380125	0.00340753	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	2.0E-5	0.52	0.00384711	0.00395596	0.00367833	0
1725407400	0.00386774	-0.000166	-4.12	0.00400768	0.00402928	0.00385049	0
1725321000	0.00403362	0.00019321	5.03	0.00426922	0.00429842	0.00387069	9
1725234600	0.00384041	-0.000153	-3.83	0.00396788	0.003974	0.00380231	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	2.5E-5	0.63	0.00401589	0.00403669	0.00388142	0
1724975400	0.00399326	-3.4E-5	-0.84	0.00399393	0.00410123	0.00396273	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000322	-7.60	0.00427096	0.00429292	0.00382973	0
1724716200	0.00423931	-0.000126	-2.89	0.00433673	0.0043656	0.00421548	0
1724629800	0.00436537	3.0E-6	0.07	0.00440495	0.00443883	0.00435119	0
1724543400	0.00436244	-3.3E-5	-0.75	0.00437249	0.00445117	0.00432368	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00426922	0.00429842	0.00410617	9
1724284200	0.00418009	0.00010447	2.56	0.00409911	0.00420299	0.00404766	0
1724197800	0.00407562	-0.000114	-2.72	0.00416427	0.00425694	0.00403974	0
1724111400	0.00418965	3.7E-5	0.89	0.00426922	0.00429842	0.00408315	9
1724025000	0.0041523	2.3E-5	0.56	0.00412793	0.00423512	0.00410648	0
1723938600	0.00412953	3.0E-6	0.07	0.00409821	0.00414941	0.0040906	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000114	-2.71	0.00423747	0.00425081	0.00402346	0
1723679400	0.0042081	-7.9E-5	-1.84	0.00426641	0.00437361	0.00417519	0
1723593000	0.00428733	-4.1E-5	-0.95	0.00432995	0.00434742	0.00415567	0
1723506600	0.00432799	0.0002605	6.40	0.00426922	0.00434353	0.00400299	9
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.000113	-2.67	0.00426922	0.00429842	0.00406922	0
1723161000	0.00423782	0.00050624	13.57	0.00369291	0.00429745	0.00366926	0
1723074600	0.00373158	-0.000146	-3.77	0.00391373	0.00405128	0.00368078	0
1722988200	0.00387752	2.7E-5	0.70	0.00382761	0.00402838	0.00382761	0
1722901800	0.00385031	-0.000447	-10.40	0.00461607	0.00465672	0.00345598	9
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-9.2E-5	-1.95	0.00474742	0.00479451	0.00454829	0
1722642600	0.0047146	-0.000378	-7.42	0.00505603	0.00507826	0.00468827	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	9.9E-5	1.91	0.00527174	0.00539998	0.00491607	9
1722210600	0.00517162	2.7E-5	0.52	0.00513021	0.00518532	0.0050596	0
1722124200	0.00514425	-6.7E-5	-1.29	0.00516623	0.00525288	0.00506623	0
1722037800	0.00521101	0.00019523	3.89	0.00504615	0.00522346	0.00504507	0
1721951400	0.00501578	-0.000287	-5.41	0.00527174	0.00527859	0.00488961	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	9.3E-5	1.71	0.0054729	0.00562909	0.00541104	0
1721692200	0.00544145	-0.000159	-2.84	0.00539105	0.00554102	0.00538132	9
1721605800	0.00560047	3.5E-5	0.63	0.00559217	0.00563648	0.00545304	0
1721519400	0.00556573	-1.0E-5	-0.18	0.00553954	0.00559258	0.00550323	0