Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728950534 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 12 hours ago |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728950534 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 12 hours ago |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728950534 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.80663185 | 0.09455885 | 5.23398555162 | 1.7078245 | 1.92786548 | 0 | CX |
| 4 | 1.6890876 | 0.2121031 | 12.5572587236 | 1.67140688 | 1.92842982 | 0 | CX |
| 12 | 1.96052963 | -0.05933893 | -3.02667856134 | 1.44048829 | 2.03 | 0 | CX |
| 26 | 1.86527478 | 0.03591592 | 1.92550290097 | 1.44048829 | 2.08573249 | 0 | CX |
| 52 | 0.77879326 | 1.12239744 | 144.120076232 | 0.77773505 | 2.13972846 | 0 | CX |
| 156 | 1.65756257 | 0.24362813 | 14.6979748704 | 0.44978652 | 2.13972846 | 0 | CX |
| 260 | 12.62136627 | -10.72017557 | -84.9367282485 | 0.00676811 | 12.8928 | 2.9939549 | CX |
About TGCN
TrueGoldCoin is promoted and backed by environmentally responsible gold mining rights.
TGCN News
ChainWire
18 hours ago
TGCNUSD (-0.75%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 1.91730629 | 0.1 | 5.33 | 1.76175609 | 1.92786548 | 1.7534473 | 0 |
| 1728863400 | 1.82023372 | -0.01 | -0.61 | 1.83450259 | 1.83473546 | 1.7991165 | 0 |
| 1728777000 | 1.831437 | 0.02 | 1.12 | 1.81346106 | 1.84023038 | 1.81169032 | 0 |
| 1728690600 | 1.81106943 | 0.07 | 3.75 | 1.74736368 | 1.83890305 | 1.74259492 | 0 |
| 1728604200 | 1.74563528 | -0.01 | -0.70 | 1.75642386 | 1.77548266 | 1.7078245 | 0 |
| 1728517800 | 1.75792345 | -0.05 | -2.54 | 1.80231897 | 1.81257917 | 1.74947923 | 0 |
| 1728431400 | 1.8036898 | -0.01 | -0.37 | 1.80663185 | 1.83236384 | 1.7941749 | 0 |
| 1728345000 | 1.81040765 | -0.01 | -0.67 | 1.76175609 | 1.86824989 | 1.7534473 | 0 |
| 1728258600 | 1.82262941 | 0.02 | 1.28 | 1.79853157 | 1.82432939 | 1.79322515 | 0 |
| 1728172200 | 1.7996559 | 0 | 0.06 | 1.80318201 | 1.80865808 | 1.78966569 | 0 |
| 1728085800 | 1.79866207 | 0.04 | 2.07 | 1.76175609 | 1.81128142 | 1.7534473 | 0 |
| 1727999400 | 1.76218761 | 0 | 0.11 | 1.90904274 | 1.91987859 | 1.74195866 | 0 |
| 1727913000 | 1.7602507 | -0.01 | -0.32 | 1.76414047 | 1.80626065 | 1.73937795 | 0 |
| 1727826600 | 1.76594195 | -0.07 | -3.70 | 1.83658653 | 1.85839743 | 1.74658445 | 0 |
| 1727740200 | 1.83372655 | -0.07 | -3.76 | 1.9005527 | 1.901501 | 1.82524782 | 0 |
| 1727653800 | 1.90531363 | -0 | -0.19 | 1.91049187 | 1.91403422 | 1.89811235 | 0 |
| 1727567400 | 1.90896734 | 0 | 0.12 | 1.90904274 | 1.91987859 | 1.89816339 | 0 |
| 1727481000 | 1.90667112 | 0.02 | 0.90 | 1.8882886 | 1.92842982 | 1.88054502 | 0 |
| 1727394600 | 1.88963507 | 0.06 | 3.45 | 1.83261063 | 1.90658528 | 1.81745233 | 0 |
| 1727308200 | 1.82657312 | -0.04 | -2.12 | 1.86379085 | 1.87389126 | 1.82582985 | 0 |
| 1727221800 | 1.86617697 | 0.03 | 1.54 | 1.83649431 | 1.8751255 | 1.81928339 | 0 |
| 1727135400 | 1.83786746 | -0 | -0.21 | 1.79034922 | 1.85216968 | 1.7356152 | 0 |
| 1727049000 | 1.8417668 | -0 | -0.01 | 1.83791444 | 1.85394535 | 1.80962668 | 0 |
| 1726962600 | 1.8418915 | 0.01 | 0.67 | 1.83290527 | 1.8418915 | 1.8204837 | 0 |
| 1726876200 | 1.82968714 | 0 | 0.12 | 1.82480064 | 1.85896554 | 1.81028411 | 0 |
| 1726789800 | 1.82744921 | 0.05 | 2.90 | 1.79161884 | 1.85184546 | 1.7892072 | 0 |
| 1726703400 | 1.77598349 | 0.03 | 1.61 | 1.74869594 | 1.77993213 | 1.71823318 | 0 |
| 1726617000 | 1.74783029 | 0.06 | 3.33 | 1.6890876 | 1.77873414 | 1.67140688 | 0 |
| 1726530600 | 1.69157203 | -0.02 | -1.37 | 1.71609414 | 1.71690846 | 1.66907789 | 0 |
| 1726444200 | 1.71510176 | -0.03 | -1.46 | 1.7402726 | 1.75128564 | 1.70382366 | 0 |
| 1726357800 | 1.74052635 | -0.02 | -0.94 | 1.75571626 | 1.7587949 | 1.72568995 | 0 |
| 1726271400 | 1.75702271 | 0.07 | 4.14 | 1.68701265 | 1.75918582 | 1.67216262 | 0 |
| 1726185000 | 1.68716722 | 0.02 | 1.41 | 1.66440976 | 1.69813966 | 1.66378075 | 0 |
| 1726098600 | 1.66371144 | -0.01 | -0.42 | 1.67134018 | 1.68198492 | 1.61116576 | 0 |
| 1726012200 | 1.67066071 | 0.01 | 0.85 | 1.65175532 | 1.68299122 | 1.63643607 | 0 |
| 1725925800 | 1.65655424 | 0.06 | 3.92 | 1.79034922 | 1.79034922 | 1.58733907 | 0 |
| 1725839400 | 1.59406649 | 0.03 | 1.61 | 1.57107471 | 1.60416226 | 1.55547474 | 0 |
| 1725753000 | 1.56883127 | 0.01 | 0.41 | 1.56559458 | 1.58987628 | 1.55856092 | 0 |
| 1725666600 | 1.56246171 | -0.07 | -4.05 | 1.62893696 | 1.65108919 | 1.52369422 | 0 |
| 1725580200 | 1.62840829 | -0.05 | -3.00 | 1.68215341 | 1.68884661 | 1.61749182 | 0 |
| 1725493800 | 1.6787752 | 0.01 | 0.40 | 1.6651423 | 1.69660382 | 1.61868604 | 0 |
| 1725407400 | 1.67209186 | -0.04 | -2.54 | 1.71486193 | 1.73380647 | 1.66957698 | 0 |
| 1725321000 | 1.715756 | 0.06 | 3.33 | 1.79034922 | 1.79034922 | 1.66454693 | 0 |
| 1725234600 | 1.66051767 | -0.05 | -2.88 | 1.70976199 | 1.71212549 | 1.66011457 | 0 |
| 1725148200 | 1.70968079 | -0 | -0.24 | 1.71408705 | 1.72108707 | 1.70421197 | 0 |
| 1725061800 | 1.71382025 | -0.01 | -0.47 | 1.71962257 | 1.73654784 | 1.67943553 | 0 |
| 1724975400 | 1.72187645 | 0.01 | 0.32 | 1.71179489 | 1.77403324 | 1.70747157 | 0 |
| 1724889000 | 1.7163621 | -0.01 | -0.80 | 1.72540082 | 1.74581595 | 1.67978092 | 0 |
| 1724802600 | 1.73014319 | -0.09 | -5.16 | 1.82337732 | 1.83266718 | 1.68273921 | 0 |
| 1724716200 | 1.82425254 | -0.04 | -2.13 | 1.86640578 | 1.86897895 | 1.82425254 | 0 |
| 1724629800 | 1.86400806 | 0.01 | 0.42 | 1.86173214 | 1.88500029 | 1.85142351 | 0 |
| 1724543400 | 1.85613862 | -0 | -0.03 | 1.85908096 | 1.87051856 | 1.84633517 | 0 |
| 1724457000 | 1.85665453 | 0.11 | 6.02 | 1.75115195 | 1.8797568 | 1.75115195 | 0 |
| 1724370600 | 1.75118878 | -0.02 | -1.30 | 1.79034922 | 1.79034922 | 1.7356152 | 0 |
| 1724284200 | 1.77422 | 0.06 | 3.50 | 1.71121721 | 1.780223 | 1.70785785 | 0 |
| 1724197800 | 1.71426308 | -0.01 | -0.47 | 1.72256607 | 1.77861669 | 1.69965375 | 0 |
| 1724111400 | 1.72233378 | 0.02 | 1.04 | 1.79034922 | 1.79034922 | 1.680492 | 0 |
| 1724025000 | 1.70454286 | -0.02 | -1.10 | 1.72519202 | 1.74619411 | 1.70454286 | 0 |
| 1723938600 | 1.72352452 | 0.01 | 0.86 | 1.70746722 | 1.73024208 | 1.70644149 | 0 |
| 1723852200 | 1.70887227 | 0.04 | 2.31 | 1.66928263 | 1.73500562 | 1.65791985 | 0 |
| 1723765800 | 1.67026921 | -0.04 | -2.13 | 1.70417891 | 1.73537276 | 1.63229284 | 0 |
| 1723679400 | 1.70663869 | -0.05 | -2.77 | 1.75515685 | 1.79126098 | 1.69615055 | 0 |
| 1723593000 | 1.75525139 | 0.03 | 1.90 | 1.72130747 | 1.78511472 | 1.69614185 | 0 |
| 1723506600 | 1.72258695 | 0.02 | 0.97 | 1.79034922 | 1.79034922 | 1.67817171 | 0 |
| 1723420200 | 1.70612104 | -0.06 | -3.34 | 1.77215201 | 1.79033704 | 1.69196092 | 0 |
| 1723333800 | 1.76505165 | 0.01 | 0.29 | 1.76548259 | 1.78307892 | 1.74868695 | 0 |
| 1723247400 | 1.75995287 | -0.03 | -1.78 | 1.79034922 | 1.79034922 | 1.72881731 | 0 |
| 1723161000 | 1.79177776 | 0.19 | 12.04 | 1.59589465 | 1.81692337 | 1.58980291 | 0 |
| 1723074600 | 1.59917832 | -0.02 | -1.51 | 1.62539403 | 1.67294968 | 1.58301169 | 0 |
| 1722988200 | 1.62364011 | 0.05 | 3.17 | 1.56579207 | 1.65492937 | 1.56579207 | 0 |
| 1722901800 | 1.57376707 | -0.11 | -6.77 | 1.8751951 | 1.88193789 | 1.44048829 | 0 |
| 1722815400 | 1.68802678 | -0.07 | -4.19 | 1.759401 | 1.77115035 | 1.66235685 | 0 |
| 1722729000 | 1.76182076 | -0.02 | -1.12 | 1.78122582 | 1.80234826 | 1.7371 | 0 |
| 1722642600 | 1.78178494 | -0.11 | -5.82 | 1.89732326 | 1.90013916 | 1.77444446 | 0 |
| 1722556200 | 1.89198233 | 0.02 | 0.83 | 1.8751951 | 1.90174112 | 1.80648511 | 0 |
| 1722469800 | 1.87642644 | -0.04 | -2.31 | 1.91893319 | 1.93773563 | 1.87119252 | 0 |
| 1722383400 | 1.92075932 | -0.02 | -0.88 | 1.93789774 | 1.94236664 | 1.89380933 | 0 |
| 1722297000 | 1.93785888 | -0.04 | -2.05 | 1.65061997 | 2.03 | 1.55739077 | 0 |
| 1722210600 | 1.97843278 | 0 | 0.20 | 1.96627279 | 1.98017626 | 1.94626685 | 0 |
| 1722124200 | 1.97452184 | 0.01 | 0.26 | 1.96947642 | 2.01221169 | 1.93416979 | 0 |
| 1722037800 | 1.96935723 | 0.06 | 3.29 | 1.90787317 | 1.97791426 | 1.90787317 | 0 |
| 1721951400 | 1.90660935 | 0.01 | 0.56 | 1.89648487 | 1.91677646 | 1.841326 | 0 |
| 1721865000 | 1.89602957 | -0.02 | -0.86 | 1.9129908 | 1.94563465 | 1.89032411 | 0 |
| 1721778600 | 1.91256276 | -0.05 | -2.41 | 1.96052963 | 1.96431993 | 1.89837248 | 0 |
| 1721692200 | 1.959878 | -0.01 | -0.49 | 1.65061997 | 1.98076612 | 1.55739077 | 0 |
| 1721605800 | 1.96945467 | 0.02 | 1.05 | 1.94673085 | 1.98055442 | 1.91120034 | 0 |
| 1721519400 | 1.94902069 | 0.01 | 0.66 | 1.93561109 | 1.9610206 | 1.9236164 | 0 |
| 1721433000 | 1.93620008 | 0.08 | 4.39 | 1.85507084 | 1.95596503 | 1.83569478 | 0 |
| 1721346600 | 1.8547994 | -0.01 | -0.33 | 1.85846181 | 1.88803369 | 1.83367029 | 0 |
| 1721260200 | 1.86091405 | -0.03 | -1.55 | 1.88762247 | 1.91684374 | 1.85329227 | 0 |
| 1721173800 | 1.89028815 | 0.01 | 0.67 | 1.88069785 | 1.89557978 | 1.81246085 | 0 |
| 1721087400 | 1.87768736 | 0.11 | 6.03 | 1.65061997 | 1.88043337 | 1.55739077 | 0 |
| 1721001000 | 1.77084469 | 0.05 | 3.10 | 1.71779151 | 1.78038424 | 1.71779151 | 0 |
| 1720914600 | 1.71763752 | 0.04 | 2.32 | 1.67882479 | 1.73404456 | 1.67585867 | 0 |
