TravelNoteTVNT

$ 0.00572

0.000055

(

0.97%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 840,310,894.80

Exchange

Ask

$ 1,350.19

Last Trade Time

18:05:09

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017279

Fully Diluted Market Cap

$ 13,347

Genesis Date

10/25/2018

Days Range 0.005636-0.005769

52 Weeks Range 0.005152-0.017295

Circulating Supply 2,333,333 / 2,333,333

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726790521	TVNT/ETH	https://mercatox.com/exchange/TVNT/ETH	ETH	1	https://mercatox.com/exchange/TVNT/ETH	0	10 hours ago
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	TVNT/BTC	https://mercatox.com/exchange/TVNT/BTC	BTC	2	https://mercatox.com/exchange/TVNT/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01473932	-0.00901903	-61.1902720071	0.00515207	0.0147597	616	CX
12	0.01473932	-0.00901903	-61.1902720071	0.00515207	0.0147597	616	CX
26	0.00528567	0.00043462	8.22260943267	0.00515207	0.01729484	785.68	CX
52	0.00528567	0.00043462	8.22260943267	0.00515207	0.01729484	785.68	CX
156	0.01425317	-0.00853288	-59.8665419693	0.00157096	0.01729484	2236.14636739	CX
260	0.04508004	-0.03935975	-87.3108142761	0.00064326	0.04575072	1033.09614212	CX

TravelNote is a digital travel agency based in Bali.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.01543404	0.01543404	0.00492622	0
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.01543404	0.01543404	0.00516583	0
1725234600	0.00515333	-0.009585	-65.03	0.01473932	0.0147597	0.00515207	616
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148	0
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789	0
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958	0
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087	0
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637	0
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631	0
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054	0
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668	0
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613	0
1724370600	0.01509645	-0.000199	-1.30	0.01543404	0.01543404	0.0149622	0
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291	0
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218	0
1724111400	0.0148477	0.00015337	1.04	0.01543404	0.01543404	0.00468748	0
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433	0
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107	0
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241	0
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149	0
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198	0
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191	0
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699	0
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587	0
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488	0
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359	0
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519	0
1723074600	0.01378602	-0.000211	-1.51	0.01401201	0.01442198	0.01364665	0
1722988200	0.01399689	0.00042994	3.17	0.0134982	0.01426663	0.0134982	0
1722901800	0.01356695	-0.000985	-6.77	0.01516725	0.01526853	0.00401144	0
1722815400	0.01455195	-0.000636	-4.19	0.01516725	0.01526853	0.01433066	0
1722729000	0.01518811	-0.000172	-1.12	0.01535539	0.01553748	0.014975	0
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01638051	0.01529693	0
1722556200	0.01631019	0.0001341	0.83	0.01616547	0.01639432	0.01557314	0
1722469800	0.01617609	-0.000382	-2.31	0.01654252	0.01670461	0.01613097	0
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.01674454	0.01632594	0
1722297000	0.01670568	-0.00035	-2.05	0.01422948	0.0175	0.01342578	0
1722210600	0.01705545	3.4E-5	0.20	0.01695062	0.01707048	0.01677816	0
1722124200	0.01702174	4.5E-5	0.27	0.01697824	0.01734665	0.01667387	0
1722037800	0.01697721	0.00054093	3.29	0.01644718	0.01705098	0.01644718	0
1721951400	0.01643628	9.1E-5	0.56	0.016349	0.01652393	0.0158735	0
1721865000	0.01634508	-0.000143	-0.87	0.0164913	0.01677271	0.01629589	0
1721778600	0.01648761	-0.000408	-2.41	0.01690111	0.01693379	0.01636528	0
1721692200	0.0168955	-8.3E-5	-0.49	0.01422948	0.01707557	0.01342578	0
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01707374	0.01647586	0
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	0
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.01686176	0.01582495	0
1721346600	0.01598965	-5.3E-5	-0.33	0.01602122	0.01627615	0.0158075	0
1721260200	0.01604236	-0.000253	-1.55	0.0162726	0.01652451	0.01597665	0
1721173800	0.01629558	0.00010862	0.67	0.01621291	0.0163412	0.01562466	0
1721087400	0.01618696	0.00092106	6.03	0.01422948	0.01621063	0.01342578	0
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854	0
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705	0
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416	0
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696	0
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313	0
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341	0
1720482600	0.01416334	0.00019896	1.42	0.01422948	0.01452824	0.01342578	0
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888	0
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	0
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578	0
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924	0
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747	0
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376	0
1719877800	0.01570104	2.0E-5	0.13	0.01692937	0.01743999	0.00508648	0
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188	0
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074	0
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533	0
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016	0
1719445800	0.01519505	-0.000244	-1.58	0.01692937	0.01743999	0.01517164	0
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831	0
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184	0
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281	0
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881	0
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243	0
1718927400	0.01622007	9.0E-6	0.06	0.01624182	0.01661044	0.01613125	0