Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2722.65 | HTX | 6.291402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,122.78 | 1729320304 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/xaut_usdt | 34.9896800665 | Recently |
2722.42 | DigiFinex | 4.6235 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,569.15 | 1729319923 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 25.7136304098 | 6 minutes ago |
2722.2 | OKX | 3.872614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,543.69 | 1729320075 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 3 | https://www.okx.com/trade-spot/XAUT-USDT | 21.5375722106 | Recently |
2718.92 | EXMO | 1.4702 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,997.47 | 1729320288 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 8.17652848026 | Recently |
2718 | LATOKEN | 0.98882 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,691.12 | 1729319667 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/XAUT-USDT | 5.49932994956 | 11 minutes ago |
2719.4 | Gate.io | 0.7342 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,999.99 | 1729319355 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 6 | https://gate.io/trade/XAUT_USDT | 4.08325888328 | 16 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 7 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1131.34198082 | 96.49306417 | 8.52908013721 | 1129.80658979 | 1605.39280216 | 0 | CX |
4 | 1187.24691348 | 40.58813151 | 3.41867652374 | 1073.30791074 | 1605.39280216 | 0 | CX |
12 | 1516.72976839 | -288.8947234 | -19.0472112713 | 1000.40234928 | 1605.39280216 | 0 | CX |
26 | 1420.18567915 | -192.35063416 | -13.5440482878 | 1000.40234928 | 1841.78271866 | 0 | CX |
52 | 725.22873364 | 502.60631135 | 69.3031436892 | 715.73343019 | 1898.31386822 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 1225.75229401 | 18.42 | 1.53 | 1572.77849901 | 1605.39280216 | 1210.33808133 | 0 |
1729209000 | 1207.33224027 | -3.46 | -0.29 | 1572.77849901 | 1605.39280216 | 1204.60007919 | 0 |
1729122600 | 1210.7926684 | 5.78 | 0.48 | 1208.92793367 | 1226.43881326 | 1202.60546244 | 0 |
1729036200 | 1205.01755712 | -14.17 | -1.16 | 1219.5597048 | 1244.26512062 | 1181.45788627 | 0 |
1728949800 | 1219.18397467 | 74.41 | 6.50 | 1572.77849901 | 1605.39280216 | 1167.04098196 | 0 |
1728863400 | 1144.77085404 | -4.03 | -0.35 | 1149.92438708 | 1151.45513947 | 1130.4142521 | 0 |
1728777000 | 1148.80183533 | 19.79 | 1.75 | 1131.34198082 | 1154.0435026 | 1129.80658979 | 0 |
1728690600 | 1129.00874309 | 23.72 | 2.15 | 1105.1150899 | 1145.80063292 | 1104.14097475 | 0 |
1728604200 | 1105.29135836 | 6.72 | 0.61 | 1099.93836365 | 1118.98927291 | 1081.02197504 | 0 |
1728517800 | 1098.57460243 | -33.72 | -2.98 | 1130.75287308 | 1144.61314016 | 1091.6351916 | 0 |
1728431400 | 1132.29290276 | 6.31 | 0.56 | 1126.79147145 | 1141.18518254 | 1116.16433896 | 0 |
1728345000 | 1125.97970882 | -5.69 | -0.50 | 1572.77849901 | 1605.39280216 | 1116.91116058 | 0 |
1728258600 | 1131.66668587 | 11.33 | 1.01 | 1118.11720791 | 1138.46229874 | 1116.91116058 | 0 |
1728172200 | 1120.3391182 | 0.33 | 0.03 | 1122.53783526 | 1125.93796102 | 1108.88630715 | 0 |
1728085800 | 1120.00513586 | 29.8 | 2.73 | 1090.94867235 | 1131.70843366 | 1085.61887085 | 0 |
1727999400 | 1090.20185073 | -5.06 | -0.46 | 1572.77849901 | 1605.39280216 | 1073.30791074 | 0 |
1727913000 | 1095.2626109 | -41.89 | -3.68 | 1136.60220266 | 1158.81202822 | 1092.88762537 | 0 |
1727826600 | 1137.15420125 | -66.31 | -5.51 | 1207.40181993 | 1232.24639505 | 1125.47873531 | 0 |
1727740200 | 1203.46825015 | -27.43 | -2.23 | 1233.41997188 | 1233.9858864 | 1194.57133173 | 0 |
1727653800 | 1230.89654976 | -10.27 | -0.83 | 1241.32885922 | 1244.62693482 | 1222.90416684 | 0 |
1727567400 | 1241.16186805 | -10.17 | -0.81 | 1252.05804186 | 1254.69743007 | 1231.07281822 | 0 |
1727481000 | 1251.32977482 | 31.58 | 2.59 | 1219.52259565 | 1265.20395783 | 1213.70109794 | 0 |
1727394600 | 1219.74525055 | 25.16 | 2.11 | 1197.97609613 | 1236.1985194 | 1187.22835891 | 0 |
1727308200 | 1194.58060902 | -37.06 | -3.01 | 1229.7415275 | 1236.03152823 | 1187.13558604 | 0 |
1727221800 | 1231.63873274 | 2.92 | 0.24 | 1228.39168222 | 1238.90748726 | 1204.05735789 | 0 |
1727135400 | 1228.71638727 | 30.93 | 2.58 | 1572.77849901 | 1605.39280216 | 1221.4105236 | 0 |
1727049000 | 1197.79055039 | -17.11 | -1.41 | 1213.40422474 | 1216.06680617 | 1172.81609324 | 0 |
1726962600 | 1214.90250663 | 30.04 | 2.54 | 1187.24691348 | 1215.91836958 | 1174.41642529 | 0 |
1726876200 | 1184.85801203 | 40.5 | 3.54 | 1143.57408399 | 1192.72051293 | 1131.99139092 | 0 |
1726789800 | 1144.3626534 | 52.06 | 4.77 | 1104.98520788 | 1154.56766932 | 1102.43859255 | 0 |
1726703400 | 1092.30315628 | 7.89 | 0.73 | 1085.43332511 | 1094.7198896 | 1057.42055641 | 0 |
1726617000 | 1084.40818487 | 16.94 | 1.59 | 1064.68467229 | 1109.05329832 | 1050.19354968 | 0 |
1726530600 | 1067.47249709 | -7.76 | -0.72 | 1076.67556599 | 1082.40429084 | 1046.59396225 | 0 |
1726444200 | 1075.22830919 | -46.02 | -4.10 | 1121.54516553 | 1126.81002602 | 1071.16021875 | 0 |
1726357800 | 1121.24829234 | -11.79 | -1.04 | 1132.71038068 | 1132.71038068 | 1109.99494297 | 0 |
1726271400 | 1133.03972437 | 36.64 | 3.34 | 1095.16519938 | 1142.36803665 | 1084.47312588 | 0 |
1726185000 | 1096.40371722 | 9.39 | 0.86 | 1085.49362747 | 1107.06332021 | 1075.12162039 | 0 |
1726098600 | 1087.01510258 | -20.92 | -1.89 | 1106.3164986 | 1106.39535554 | 1058.27406683 | 0 |
1726012200 | 1107.93538521 | 12.1 | 1.10 | 1093.12883484 | 1112.26323969 | 1077.14870764 | 0 |
1725925800 | 1095.83316406 | 28.29 | 2.65 | 1572.77849901 | 1605.39280216 | 1055.20328477 | 0 |
1725839400 | 1067.54671539 | 14.77 | 1.40 | 1052.57781249 | 1079.88550736 | 1040.76318724 | 0 |
1725753000 | 1052.77263552 | 21.84 | 2.12 | 1033.73100354 | 1071.13238689 | 1030.98956517 | 0 |
1725666600 | 1030.92926281 | -67.75 | -6.17 | 1099.49305386 | 1115.99270914 | 1000.40234928 | 0 |
1725580200 | 1098.68129123 | -35.4 | -3.12 | 1136.20327931 | 1143.79673888 | 1089.95136397 | 0 |
1725493800 | 1134.08341918 | -1.43 | -0.13 | 1122.35228952 | 1154.10844361 | 1073.11308771 | 0 |
1725407400 | 1135.51212141 | -41.25 | -3.51 | 1176.59658778 | 1182.93761358 | 1130.4467226 | 0 |
1725321000 | 1176.76357895 | 49.28 | 4.37 | 1572.77849901 | 1605.39280216 | 1129.23139798 | 0 |
1725234600 | 1127.48726799 | -37.55 | -3.22 | 1164.91184455 | 1166.70699962 | 1116.30349827 | 0 |
1725148200 | 1165.03244928 | -7.14 | -0.61 | 1171.33636594 | 1174.41178664 | 1156.44168134 | 0 |
1725061800 | 1172.17132178 | -0.19 | -0.02 | 1171.59149133 | 1177.65883716 | 1132.36248241 | 0 |
1724975400 | 1172.36150617 | -2.5 | -0.21 | 1172.56096785 | 1204.06199653 | 1163.39964674 | 0 |
1724889000 | 1174.86637372 | 32.02 | 2.80 | 1140.489386 | 1184.85801203 | 1122.73729694 | 0 |
1724802600 | 1142.84581695 | -101.75 | -8.18 | 1246.00461197 | 1252.41057878 | 1117.28225207 | 0 |
1724716200 | 1244.59910295 | -28.95 | -2.27 | 1273.20097939 | 1281.67578125 | 1237.60402841 | 0 |
1724629800 | 1273.54887766 | -7.2 | -0.56 | 1285.09446158 | 1294.97941109 | 1269.41120757 | 0 |
1724543400 | 1280.74805253 | -1.69 | -0.13 | 1283.69822986 | 1306.79867499 | 1269.36945978 | 0 |
1724457000 | 1282.44115744 | 65.42 | 5.38 | 1216.45645223 | 1296.82559125 | 1216.43789766 | 0 |
1724370600 | 1217.02236675 | -2.47 | -0.20 | 1572.77849901 | 1605.39280216 | 1200.74536636 | 0 |
1724284200 | 1219.49476379 | 22.95 | 1.92 | 1195.87015194 | 1226.17441058 | 1180.85950125 | 0 |
1724197800 | 1196.54275526 | -25.74 | -2.11 | 1222.5701845 | 1249.77582921 | 1186.00839564 | 0 |
1724111400 | 1222.2825886 | 3.23 | 0.26 | 1572.77849901 | 1605.39280216 | 1191.21295376 | 0 |
1724025000 | 1219.05409265 | 6.68 | 0.55 | 1211.90130422 | 1243.3698624 | 1205.60202621 | 0 |
1723938600 | 1212.36980722 | 8.54 | 0.71 | 1203.17601561 | 1218.20522087 | 1200.94018939 | 0 |
1723852200 | 1203.82542571 | 9.38 | 0.79 | 1192.48858075 | 1219.18861331 | 1184.05088804 | 0 |
1723765800 | 1194.44144971 | -41 | -3.32 | 1236.23562854 | 1240.12745052 | 1173.79948569 | 0 |
1723679400 | 1235.43778184 | -15.34 | -1.23 | 1252.55437673 | 1284.02757355 | 1225.77548723 | 0 |
1723593000 | 1250.78241487 | -19.85 | -1.56 | 1263.21397972 | 1268.31184904 | 1212.36980722 | 0 |
1723506600 | 1270.63580948 | 83.99 | 7.08 | 1572.77849901 | 1605.39280216 | 1175.21891063 | 0 |
1723420200 | 1186.64388982 | -22.48 | -1.86 | 1210.537543 | 1256.1261323 | 1179.54676511 | 0 |
1723333800 | 1209.1227567 | 5.88 | 0.49 | 1203.07860409 | 1225.22812728 | 1198.31471711 | 0 |
1723247400 | 1203.24559526 | -40.92 | -3.29 | 1245.49899981 | 1254.01554946 | 1187.14950197 | 0 |
1723161000 | 1244.16307046 | 155.52 | 14.29 | 1084.18552998 | 1261.6693114 | 1077.24148051 | 0 |
1723074600 | 1088.64790512 | -49.74 | -4.37 | 1141.7882062 | 1181.91711199 | 1073.82743882 | 0 |
1722988200 | 1138.3834418 | 7.99 | 0.71 | 1123.72996667 | 1182.67321089 | 1123.72996667 | 0 |
1722901800 | 1130.39569752 | -123.44 | -9.84 | 1572.77849901 | 1605.39280216 | 1014.62443055 | 0 |
1722815400 | 1253.83464236 | -94.71 | -7.02 | 1346.6863713 | 1358.54738299 | 1229.70441836 | 0 |
1722729000 | 1348.54646739 | -35.59 | -2.57 | 1385.00620608 | 1398.74586843 | 1326.91183364 | 0 |
1722642600 | 1384.13877973 | -101.49 | -6.83 | 1484.37522928 | 1490.90180083 | 1376.40616085 | 0 |
1722556200 | 1485.6323017 | -12.41 | -0.83 | 1501.42224451 | 1502.24792307 | 1428.40999425 | 0 |
1722469800 | 1498.04531197 | -21.69 | -1.43 | 1519.30421559 | 1552.79058374 | 1491.54193364 | 0 |
1722383400 | 1519.7309708 | -18.04 | -1.17 | 1538.63344347 | 1561.19580594 | 1501.57068111 | 0 |
1722297000 | 1537.77065576 | 19.46 | 1.28 | 1572.77849901 | 1605.39280216 | 1513.7192887 | 0 |
1722210600 | 1518.31154586 | 8.03 | 0.53 | 1506.15366098 | 1522.33324986 | 1485.42356274 | 0 |
1722124200 | 1510.27741514 | -9.98 | -0.66 | 1516.72976839 | 1542.16808989 | 1487.37179305 | 0 |
1722037800 | 1520.25513753 | 47.69 | 3.24 | 1472.15704204 | 1523.88719547 | 1471.84161428 | 0 |
1721951400 | 1472.56060403 | -74.47 | -4.81 | 1547.70663035 | 1549.71516303 | 1435.51639624 | 0 |
1721865000 | 1547.02938839 | -67.52 | -4.18 | 1615.76017061 | 1617.79189651 | 1534.04118631 | 0 |
1721778600 | 1614.54948463 | 17.02 | 1.07 | 1596.65823626 | 1642.22363235 | 1578.60927402 | 0 |
1721692200 | 1597.53030126 | -36.34 | -2.22 | 1572.77849901 | 1626.76303323 | 1569.93964913 | 0 |
1721605800 | 1633.87407387 | -0.14 | -0.01 | 1631.45270191 | 1644.38060162 | 1590.86457041 | 0 |
1721519400 | 1634.01787182 | 7.3 | 0.45 | 1626.32700073 | 1641.89892729 | 1615.66739774 | 0 |
1721433000 | 1626.72128544 | 35.35 | 2.22 | 1585.30747537 | 1642.41845538 | 1567.0219423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.