TenXPayPAY

$ 0.391274

-0.002638

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1313

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.345187

Exchange

GATE

Ask

$ 0.459936

Last Trade Time

16:21:32

Volume (24h)

$ 2,929

Last Trade Size

1,407.17

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008529

Fully Diluted Market Cap

$ 80,296,662

Genesis Date

6/05/2016

Days Range 0.391274-0.393769

52 Weeks Range 0.004833-0.450539

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734998531	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	1	https://gate.io/trade/PAY_BTC	25 minutes ago
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734998689	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	2	https://gate.io/trade/PAY_ETH	23 minutes ago
0.008143	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734998688	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	3	https://gate.io/trade/PAY_USDT	23 minutes ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734998531	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	25 minutes ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734998531	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	26 minutes ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734998520	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	26 minutes ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734998536	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	25 minutes ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734998530	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	25 minutes ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734998535	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	25 minutes ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734998536	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	25 minutes ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734998534	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	25 minutes ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734998534	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	25 minutes ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734998535	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.42096375	-0.02968929	-7.05269515487	0.38343002	0.45053906	35943.6475993	CX
4	0.40700537	-0.01573091	-3.86503745639	0.00566798	0.45053906	29054.4896281	CX
12	0.00720899	0.38406547	5327.59055013	0.00530911	0.45053906	45460.5991194	CX
26	0.0077094	0.38356506	4975.2906841	0.00483328	0.45053906	3237881.94394	CX
52	0.00791791	0.38335655	4841.63813431	0.00483328	0.45053906	2035574.65423	CX
156	0.05153953	0.33973493	659.17351206	0.00292209	0.74458906	1459113.19323	CX
260	0.0517749	0.33949956	655.722290144	0.00292209	44619714.432	9788314.38474	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734997800	0.00852246	-0.38682	-97.84	0.40374667	0.40501726	0.00831452	251605
1734911400	0.39534198	-0.008483	-2.10	0.40374667	0.40501726	0.39193369	0
1734825000	0.40382513	-0.001583	-0.39	0.40642401	0.41392403	0.4012035	0
1734738600	0.40540776	-0.001989	-0.49	0.40553002	0.4079452	0.38343002	0
1734652200	0.40739724	-0.010592	-2.53	0.41779524	0.42741079	0.39781252	0
1734565800	0.41798893	-0.023413	-5.30	0.44147525	0.44294028	0.41742155	0
1734479400	0.4414017	0.0006314	0.14	0.44100613	0.45053906	0.43856671	0
1734393000	0.4407703	0.00540226	1.24	0.42096375	0.44821674	0.41703563	251605
1734306600	0.43536804	0.0134997	3.20	0.42220106	0.43710871	0.42149132	0
1734220200	0.42186834	0.00049109	0.12	0.42191955	0.42687224	0.41875945	0
1734133800	0.42137725	0.00530853	1.28	0.41640156	0.42387463	0.41306299	0
1734047400	0.41606872	0.40695436	4,464.98	0.42096375	0.42648652	0.41314108	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	0.00284888	48.75	0.40440724	0.40866375	0.00849465	760
1733788200	0.00584421	-0.414657	-98.61	0.41559182	0.41800532	0.00572986	251605
1733701800	0.42050128	0.00476091	1.15	0.41559182	0.42050128	0.41172069	0
1733615400	0.41574037	-0.000219	-0.05	0.41546631	0.41837095	0.41245663	0
1733529000	0.41595914	0.01286513	3.19	0.40242829	0.42444642	0.40138009	0
1733442600	0.40309401	-0.008587	-2.09	0.41033528	0.4310681	0.38911583	0
1733356200	0.41168146	0.01202531	3.01	0.39923723	0.41283548	0.39391984	0
1733269800	0.39965615	0.39391591	6,862.36	0.00575174	0.40028697	0.00575174	0
1733183400	0.00574024	-0.39927	-98.58	0.40460409	0.40825786	0.00566798	322
1733097000	0.40500986	0.00367295	0.92	0.40131449	0.40693003	0.39848024	0
1733010600	0.40133691	-0.00382	-0.94	0.40553793	0.40553793	0.39998254	0
1732924200	0.40515675	0.00723907	1.82	0.39793474	0.4105261	0.39706056	0
1732837800	0.39791768	0.3902354	5,079.68	0.3997777	0.40212311	0.3939676	0
1732751400	0.00768228	0.00032626	4.44	0.38181324	0.39069264	0.00750043	1666
1732665000	0.00735602	-0.3789	-98.10	0.38723592	0.39516867	0.00646571	55959
1732578600	0.386256	0.37941636	5,547.31	0.40700537	0.41130943	0.050235	251605
1732492200	0.00683964	-2.0E-6	-0.03	0.40700537	0.41038383	0.00673675	6261
1732405800	0.00684195	-8.9E-5	-1.28	0.41136234	0.41175904	0.00680893	3053
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	2589
1732146600	0.0065929	-0.000789	-10.69	0.00738728	0.00750967	0.00653504	11280
1732060200	0.00738233	-0.000765	-9.39	0.00814911	0.00846433	0.00732353	401
1731973800	0.00814711	0.0009615	13.38	0.00723439	0.00823006	0.00707129	268108
1731887400	0.00718561	-0.000954	-11.72	0.00815237	0.0081828	0.00710183	1862
1731801000	0.00814005	0.00084988	11.66	0.00727872	0.00820109	0.00721573	3055
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00623785	3670
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00823006	0.00693684	7457
1731541800	0.00723571	-0.000682	-8.61	0.00793673	0.0079754	0.00691862	8989
1731455400	0.00791766	0.00082034	11.56	0.0070783	0.00809815	0.00682285	16375
1731369000	0.00709732	-0.000941	-11.71	0.00804858	0.00816062	0.00684958	53402
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00706926	57983
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00841022	0.00757812	37181
1731109800	0.00765347	4.6E-5	0.60	0.31595204	0.31782886	0.0068153	38646
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00826883	0.00745069	21329
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00828755	0.00729532	27410
1730850600	0.00764299	0.00087708	12.96	0.00746007	0.00774804	0.00686593	34887
1730764200	0.00676591	-0.000121	-1.76	0.00623782	0.00827747	0.00622078	262299
1730677800	0.00688648	0.00065596	10.53	0.00623782	0.00691912	0.00609716	15658
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.0069648	0.00622179	32919
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00695654	0.00619482	15891
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00567616	15982
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00576367	16857
1730245800	0.00653596	0.00024669	3.92	0.29017318	0.29693252	0.00566514	4319
1730159400	0.00628927	0.00017389	2.84	0.28377294	0.28380256	0.00550832	264873
1730073000	0.00611538	0.00075218	14.02	0.00536	0.00613985	0.00534843	13219
1729986600	0.0053632	-0.000604	-10.12	0.00599677	0.00605701	0.00530911	51065
1729900200	0.00596761	-0.001522	-20.32	0.28377294	0.28380256	0.00534672	58332
1729813800	0.00748972	0.00082266	12.34	0.00666424	0.27704693	0.00665854	48301
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00734708	0.00652106	7399
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.28135864	0.00666042	24120
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763216	0.00669241	25046
1729468200	0.00759031	-0.000611	-7.45	0.0082055	0.00821347	0.00750281	16968
1729381800	0.00820126	0.00067403	8.95	0.00753093	0.00822456	0.00751297	615
1729295400	0.00752723	0.00079594	11.82	0.2506563	0.25257831	0.00605489	268294
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174
1727740200	0.00758783	0.00036078	4.99	0.00720899	0.00760888	0.00693519	3498
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00654521	2417
1727567400	0.00724091	-0.000649	-8.23	0.27384888	0.27418555	0.00720016	5843
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.00797232	0.00719502	8196
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00854676	0.00752049	6867
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	2057
1727221800	0.00772211	-0.000517	-6.28	0.00823256	0.0082386	0.00752881	3082