Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.305E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727049721 | TAR/ETH | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | ETH | 1 | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.27295468 | -0.1055336 | -38.6634147471 | 0.19264048 | 0.27405378 | 0.00185373 | CX |
| 52 | 0.27295468 | -0.1055336 | -38.6634147471 | 0.19264048 | 0.27405378 | 0.00185373 | CX |
| 156 | 0.35493404 | -0.18751296 | -52.8303681439 | 0.14629354 | 0.35562945 | 0.0042013 | CX |
| 260 | 0.56716343 | -0.39974235 | -70.4809811169 | 0.14629354 | 0.90581116 | 0.01592296 | CX |
About TARR
No description available for Tartarus at this moment.
TARR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.16280771 | -0.002326 | -1.41 | 0.16492997 | 0.16529188 | 0.15941309 | 0 |
| 1726962600 | 0.16513362 | 0.00408375 | 2.54 | 0.16137458 | 0.1652717 | 0.15963062 | 0 |
| 1726876200 | 0.16104987 | 0.00550426 | 3.54 | 0.15543842 | 0.16211857 | 0.15386406 | 0 |
| 1726789800 | 0.15554561 | 0.00707611 | 4.77 | 0.15019329 | 0.15693271 | 0.14984715 | 0 |
| 1726703400 | 0.1484695 | 0.00107311 | 0.73 | 0.14753573 | 0.148798 | 0.14372814 | 0 |
| 1726617000 | 0.14739639 | 0.00230195 | 1.59 | 0.14471551 | 0.15074624 | 0.14274583 | 0 |
| 1726530600 | 0.14509444 | -0.001054 | -0.72 | 0.14634535 | 0.14712402 | 0.14225656 | 0 |
| 1726444200 | 0.14614863 | -0.006255 | -4.10 | 0.15244418 | 0.15315979 | 0.14559569 | 0 |
| 1726357800 | 0.15240382 | -0.001603 | -1.04 | 0.15396179 | 0.15396179 | 0.15087423 | 0 |
| 1726271400 | 0.15400656 | 0.00497969 | 3.34 | 0.14885852 | 0.15527449 | 0.14740522 | 0 |
| 1726185000 | 0.14902687 | 0.00127614 | 0.86 | 0.14754393 | 0.15047576 | 0.14613413 | 0 |
| 1726098600 | 0.14775073 | -0.002844 | -1.89 | 0.15037425 | 0.15038496 | 0.14384416 | 0 |
| 1726012200 | 0.15059429 | 0.00164497 | 1.10 | 0.14858173 | 0.15118255 | 0.14640966 | 0 |
| 1725925800 | 0.14894932 | 0.00384479 | 2.65 | 0.1692924 | 0.17045 | 0.14342677 | 0 |
| 1725839400 | 0.14510453 | 0.00200815 | 1.40 | 0.1430699 | 0.14678166 | 0.14146402 | 0 |
| 1725753000 | 0.14309638 | 0.00296902 | 2.12 | 0.14050818 | 0.1455919 | 0.14013556 | 0 |
| 1725666600 | 0.14012736 | -0.009209 | -6.17 | 0.14944678 | 0.15168947 | 0.13597804 | 0 |
| 1725580200 | 0.14933644 | -0.004812 | -3.12 | 0.15443656 | 0.15546869 | 0.14814984 | 0 |
| 1725493800 | 0.15414842 | -0.000194 | -0.13 | 0.15255388 | 0.15687029 | 0.14586113 | 0 |
| 1725407400 | 0.15434261 | -0.005607 | -3.51 | 0.15992695 | 0.16078884 | 0.15365411 | 0 |
| 1725321000 | 0.15994965 | 0.0066978 | 4.37 | 0.1692924 | 0.17045 | 0.15348892 | 0 |
| 1725234600 | 0.15325185 | -0.005103 | -3.22 | 0.15833872 | 0.15858272 | 0.15173171 | 0 |
| 1725148200 | 0.15835511 | -0.00097 | -0.61 | 0.15921196 | 0.15962999 | 0.15718743 | 0 |
| 1725061800 | 0.15932545 | -2.6E-5 | -0.02 | 0.15924664 | 0.16007134 | 0.1539145 | 0 |
| 1724975400 | 0.1593513 | -0.00034 | -0.21 | 0.15937842 | 0.16366014 | 0.15813318 | 0 |
| 1724889000 | 0.15969177 | 0.00435234 | 2.80 | 0.15501914 | 0.16104987 | 0.15260622 | 0 |
| 1724802600 | 0.15533943 | -0.013831 | -8.18 | 0.16936112 | 0.17023184 | 0.15186475 | 0 |
| 1724716200 | 0.16917008 | -0.003935 | -2.27 | 0.17305774 | 0.17420967 | 0.16821929 | 0 |
| 1724629800 | 0.17310503 | -0.000979 | -0.56 | 0.17467435 | 0.17601794 | 0.17254263 | 0 |
| 1724543400 | 0.17408357 | -0.00023 | -0.13 | 0.17448457 | 0.17762446 | 0.17253695 | 0 |
| 1724457000 | 0.1743137 | 0.00889194 | 5.38 | 0.16534484 | 0.17626888 | 0.16534232 | 0 |
| 1724370600 | 0.16542176 | -0.000336 | -0.20 | 0.1692924 | 0.17045 | 0.16282662 | 0 |
| 1724284200 | 0.16575781 | 0.00311971 | 1.92 | 0.16254668 | 0.16666573 | 0.16050638 | 0 |
| 1724197800 | 0.1626381 | -0.003499 | -2.11 | 0.16617584 | 0.16987372 | 0.16120624 | 0 |
| 1724111400 | 0.16613675 | 0.00043883 | 0.26 | 0.1692924 | 0.17045 | 0.16191366 | 0 |
| 1724025000 | 0.16569792 | 0.00090855 | 0.55 | 0.16472569 | 0.169003 | 0.16386947 | 0 |
| 1723938600 | 0.16478937 | 0.00116138 | 0.71 | 0.16353972 | 0.16558254 | 0.16323581 | 0 |
| 1723852200 | 0.16362799 | 0.00127551 | 0.79 | 0.16208704 | 0.1657162 | 0.16094016 | 0 |
| 1723765800 | 0.16235248 | -0.005572 | -3.32 | 0.16803329 | 0.16856228 | 0.15954676 | 0 |
| 1723679400 | 0.16792484 | -0.002086 | -1.23 | 0.17025139 | 0.17452933 | 0.16661151 | 0 |
| 1723593000 | 0.17001054 | -0.002699 | -1.56 | 0.17170028 | 0.1723932 | 0.16478937 | 0 |
| 1723506600 | 0.17270908 | 0.01141647 | 7.08 | 0.1692924 | 0.17332886 | 0.15973969 | 0 |
| 1723420200 | 0.16129261 | -0.003055 | -1.86 | 0.16454032 | 0.17073687 | 0.16032795 | 0 |
| 1723333800 | 0.16434802 | 0.00079885 | 0.49 | 0.16352648 | 0.16653711 | 0.16287895 | 0 |
| 1723247400 | 0.16354917 | -0.005562 | -3.29 | 0.1692924 | 0.17045 | 0.16136134 | 0 |
| 1723161000 | 0.16911081 | 0.02113814 | 14.29 | 0.14736613 | 0.17149032 | 0.14642227 | 0 |
| 1723074600 | 0.14797267 | -0.00676 | -4.37 | 0.15519568 | 0.16065013 | 0.14595822 | 0 |
| 1722988200 | 0.15473289 | 0.00108572 | 0.71 | 0.15274114 | 0.16075291 | 0.15274114 | 0 |
| 1722901800 | 0.15364717 | -0.016778 | -9.84 | 0.18304612 | 0.18465831 | 0.13791115 | 0 |
| 1722815400 | 0.17042541 | -0.012874 | -7.02 | 0.18304612 | 0.18465831 | 0.16714555 | 0 |
| 1722729000 | 0.18329896 | -0.004838 | -2.57 | 0.18825469 | 0.19012223 | 0.1803583 | 0 |
| 1722642600 | 0.18813678 | -0.013795 | -6.83 | 0.20176126 | 0.20264837 | 0.18708574 | 0 |
| 1722556200 | 0.20193212 | -0.001687 | -0.83 | 0.20407834 | 0.20419057 | 0.19415427 | 0 |
| 1722469800 | 0.20361934 | -0.002948 | -1.43 | 0.20650892 | 0.2110605 | 0.20273538 | 0 |
| 1722383400 | 0.20656693 | -0.002452 | -1.17 | 0.20913621 | 0.21220297 | 0.20409852 | 0 |
| 1722297000 | 0.20901894 | 0.00264495 | 1.28 | 0.21036947 | 0.21413167 | 0.19617629 | 0 |
| 1722210600 | 0.20637399 | 0.00109202 | 0.53 | 0.20472145 | 0.20692064 | 0.20190375 | 0 |
| 1722124200 | 0.20528197 | -0.001356 | -0.66 | 0.20615899 | 0.20961666 | 0.20216856 | 0 |
| 1722037800 | 0.20663817 | 0.0064828 | 3.24 | 0.20010052 | 0.20713186 | 0.20005765 | 0 |
| 1721951400 | 0.20015537 | -0.010122 | -4.81 | 0.21036947 | 0.21064248 | 0.1951202 | 0 |
| 1721865000 | 0.21027742 | -0.009178 | -4.18 | 0.21961954 | 0.2198957 | 0.20851202 | 0 |
| 1721778600 | 0.21945498 | 0.00231331 | 1.07 | 0.21702314 | 0.22321654 | 0.21456986 | 0 |
| 1721692200 | 0.21714167 | -0.00494 | -2.22 | 0.21377733 | 0.22111508 | 0.21339146 | 0 |
| 1721605800 | 0.22208164 | -2.0E-5 | -0.01 | 0.22175252 | 0.22350972 | 0.21623564 | 0 |
| 1721519400 | 0.22210119 | 0.00099178 | 0.45 | 0.22105582 | 0.22317241 | 0.21960693 | 0 |
| 1721433000 | 0.22110941 | 0.00480504 | 2.22 | 0.21548031 | 0.22324302 | 0.21299487 | 0 |
| 1721346600 | 0.21630437 | 0.00243058 | 1.14 | 0.21377733 | 0.22001234 | 0.21339146 | 0 |
| 1721260200 | 0.21387379 | -0.003684 | -1.69 | 0.2175288 | 0.22172289 | 0.21297029 | 0 |
| 1721173800 | 0.2175578 | -0.002319 | -1.05 | 0.2199392 | 0.22055961 | 0.21125217 | 0 |
| 1721087400 | 0.21987678 | 0.01443908 | 7.03 | 0.20042018 | 0.22018321 | 0.1995337 | 0 |
| 1721001000 | 0.2054377 | 0.00506417 | 2.53 | 0.20042018 | 0.2059793 | 0.1995337 | 0 |
| 1720914600 | 0.20037353 | 0.00292174 | 1.48 | 0.19745557 | 0.20187979 | 0.19637994 | 0 |
| 1720828200 | 0.19745179 | 0.00202075 | 1.03 | 0.19531376 | 0.19910496 | 0.19213857 | 0 |
| 1720741800 | 0.19543104 | -0.000173 | -0.09 | 0.19526332 | 0.2026036 | 0.19272808 | 0 |
| 1720655400 | 0.19560379 | 0.0020239 | 1.05 | 0.19310512 | 0.19856903 | 0.19097151 | 0 |
| 1720569000 | 0.19357989 | 0.00347595 | 1.83 | 0.19012412 | 0.19586923 | 0.18940598 | 0 |
| 1720482600 | 0.19010394 | 0.00578988 | 3.14 | 0.21553768 | 0.21625204 | 0.18304612 | 0 |
| 1720396200 | 0.18431406 | -0.009016 | -4.66 | 0.1930591 | 0.19371418 | 0.18431406 | 0 |
| 1720309800 | 0.19333021 | 0.00531007 | 2.82 | 0.18789908 | 0.19419273 | 0.18652585 | 0 |
| 1720223400 | 0.18802014 | -0.005718 | -2.95 | 0.19208876 | 0.1958995 | 0.17856453 | 0 |
| 1720137000 | 0.19373814 | -0.014002 | -6.74 | 0.20792565 | 0.20866901 | 0.19279807 | 0 |
| 1720050600 | 0.20773966 | -0.007673 | -3.56 | 0.21549859 | 0.21598534 | 0.20492069 | 0 |
| 1719964200 | 0.21541284 | -0.001344 | -0.62 | 0.21666565 | 0.21814606 | 0.21427668 | 0 |
| 1719877800 | 0.21675707 | 0.00016078 | 0.07 | 0.21553768 | 0.22119579 | 0.21142745 | 0 |
| 1719791400 | 0.21659629 | 0.00400241 | 1.88 | 0.21272817 | 0.21772993 | 0.21125659 | 0 |
| 1719705000 | 0.21259388 | -0.000182 | -0.09 | 0.21277294 | 0.21449988 | 0.21228493 | 0 |
| 1719618600 | 0.21277546 | -0.004315 | -1.99 | 0.21745566 | 0.21953001 | 0.21202769 | 0 |
| 1719532200 | 0.21708997 | 0.00481639 | 2.27 | 0.21238833 | 0.21868388 | 0.21204093 | 0 |
| 1719445800 | 0.21227358 | -0.001718 | -0.80 | 0.21553768 | 0.21625204 | 0.20969484 | 0 |
| 1719359400 | 0.2139917 | 0.00257686 | 1.22 | 0.21160399 | 0.21597777 | 0.21030516 | 0 |
| 1719273000 | 0.21141484 | -0.004164 | -1.93 | 0.21553768 | 0.21625204 | 0.20422147 | 0 |
| 1719186600 | 0.21557866 | -0.004724 | -2.14 | 0.22030174 | 0.22181872 | 0.2149614 | 0 |
| 1719100200 | 0.220303 | -0.001467 | -0.66 | 0.22191014 | 0.22191014 | 0.2192135 | 0 |
