Super BitcoinSBTCC

$ 0.214694

-0.013396

(

-5.87%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4380

Coin

Mineable

Wallet

Bid

$ 0.208969

Exchange

GATE

Ask

$ 0.224427

Last Trade Time

09:31:34

Volume (24h)

$ 1,041

Last Trade Size

10.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.213901

Fully Diluted Market Cap

$ 4,553,666

Genesis Date

1/02/2009

Days Range 0.208397-0.228116

52 Weeks Range 0.211841-1.03

Circulating Supply 0 / 21,210,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2102	Gate.io	1837.619	/cdn/crypto/logos/exchanges/GATE.png	$ 397.69	1725990134	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	97.1644619473	7 minutes ago
3.75E-6	Gate.io	53.627	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000200	1725990135	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	2.83553805269	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	0	-
7.15E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725926520	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	0	18 hours ago
3.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725990539	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	0	Recently
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26964725	-0.05495296	-20.3795736838	0.22818061	0.794165	396.56014286	CX
4	0.26591232	-0.05121803	-19.2612474668	0.22818061	0.8936031	409.71770865	CX
12	0.28256524	-0.06787095	-24.019568012	0.21184132	1.0094507	7504.97785718	CX
26	0.46776375	-0.25306946	-54.1019820369	0.21184132	1.03031316	10657.0335717	CX
52	0.42533984	-0.21064555	-49.5240582213	0.21184132	1.03031316	16729.969509	CX
156	0.35338191	-0.13868762	-39.2458176481	0.15741165	260.18276544	18814.3357279	CX
260	1.42122568	-1.20653139	-84.8937228604	0.10017934	260.18276544	22027.8242947	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

Morph to Launch Centralized Exchange Coalition to Support Blockchain Projects and Developers

Singapore, Singapore, September 10th, 2024, ChainwireThe coalition will consist of top centralized exchanges including Bitget, HTX, MEXC and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.22849024	-0.012818	-5.31	0.28089961	0.794165	0.22818061	124
1725839400	0.24130868	-0.004836	-1.96	0.2464962	0.24793805	0.22964124	88
1725753000	0.24614421	-0.021091	-7.89	0.26777065	0.28581614	0.24577457	56
1725666600	0.26723483	-0.010156	-3.66	0.27748098	0.29548207	0.24627111	2003
1725580200	0.27739092	0.00878689	3.27	0.26914454	0.29323778	0.25280457	135
1725493800	0.26860403	-0.006426	-2.34	0.27388719	0.30182166	0.26494768	205
1725407400	0.27503028	0.00524244	1.94	0.26964725	0.28239493	0.26876717	161
1725321000	0.26978784	-0.006774	-2.45	0.28089961	0.30385175	0.2441831	131
1725234600	0.27656208	-0.003472	-1.24	0.28004722	0.28264151	0.27414167	10
1725148200	0.28003392	-0.016043	-5.42	0.29612331	0.29733262	0.27913816	45
1725061800	0.29607722	0.00276448	0.94	0.29292881	0.30123376	0.28846316	536
1724975400	0.29331274	-0.018592	-5.96	0.31107445	0.31529498	0.28821247	216
1724889000	0.31190442	0.02076309	7.13	0.29034331	0.31363161	0.27455729	97
1724802600	0.29114133	-0.011433	-3.78	0.30242913	0.3318922	0.28026311	257
1724716200	0.3025743	0.03968489	15.10	0.26322757	0.31656093	0.26156396	454
1724629800	0.26288941	-0.008491	-3.13	0.27219807	0.28866789	0.25611156	99
1724543400	0.27138026	-0.018642	-6.43	0.29040126	0.29078205	0.25530358	133
1724457000	0.29002224	0.0176822	6.49	0.27233432	0.29323106	0.27233432	3069
1724370600	0.27234004	-0.015206	-5.29	0.28089961	0.8936031	0.2441831	2005
1724284200	0.287546	0.03277104	12.86	0.25432228	0.2885189	0.25011723	222
1724197800	0.25477496	0.01008479	4.12	0.24472317	0.26433923	0.24469166	5
1724111400	0.24469017	0.00370308	1.54	0.28089961	0.8496072	0.24164316	41
1724025000	0.24098709	-0.031805	-11.66	0.27305625	0.27638037	0.24098709	38
1723938600	0.27279232	0.00703322	2.65	0.26554059	0.27319009	0.24163077	172
1723852200	0.2657591	-0.000908	-0.34	0.2665096	0.30767005	0.23119949	578
1723765800	0.26666711	-0.010515	-3.79	0.27678216	0.30098189	0.23696389	287
1723679400	0.27718166	0.03326225	13.64	0.24390627	0.28263054	0.23765075	177
1723593000	0.24391941	-0.022191	-8.34	0.26591232	0.26828336	0.23502541	114
1723506600	0.26610998	0.01372173	5.44	0.28089961	0.28089961	0.2441831	222
1723420200	0.25238825	-0.014804	-5.54	0.26826714	0.2744605	0.241542	1656
1723333800	0.2671923	0.0086613	3.35	0.2593433	0.26854301	0.24877571	346
1723247400	0.258531	-0.022593	-8.04	0.28089961	0.29465437	0.2441831	183
1723161000	0.28112375	0.04179845	17.47	0.23883388	0.28506901	0.23474852	452
1723074600	0.2393253	-0.00646	-2.63	0.24605102	0.26041443	0.23214945	169
1722988200	0.24578552	0.0314276	14.66	0.21327167	0.26193537	0.21184132	1361
1722901800	0.21435792	-0.071442	-25.00	0.33624188	0.72707495	0.21377041	19041
1722815400	0.28580039	0.02760252	10.69	0.25662987	0.2924081	0.25354272	2676
1722729000	0.25819787	-0.018286	-6.61	0.27639711	0.30760368	0.249783	373
1722642600	0.27648387	-0.009271	-3.24	0.28656123	0.33081848	0.25976144	1351
1722556200	0.28575457	-0.050708	-15.07	0.33624188	0.34254447	0.28177422	1656
1722469800	0.33646267	0.06358239	23.30	0.27262085	0.37618427	0.27010942	2343
1722383400	0.27288028	0.00358472	1.33	0.26930096	0.28727388	0.26198821	858
1722297000	0.26929556	-0.003592	-1.32	0.40088765	1.0094507	0.238131	18846
1722210600	0.27288728	0.0127951	4.92	0.25900558	0.27434855	0.24633055	874
1722124200	0.26009218	-0.027162	-9.46	0.2872719	0.28800437	0.25477684	71
1722037800	0.28725452	0.00915254	3.29	0.27828632	0.28850266	0.24576694	1274
1721951400	0.27810198	0.03880998	16.22	0.23934946	0.27958498	0.23590533	38
1721865000	0.239292	-0.011979	-4.77	0.25132741	0.26403315	0.23857193	4157
1721778600	0.25127117	-0.026491	-9.54	0.27785437	0.27839154	0.24940686	2500
1721692200	0.27776202	-0.010186	-3.54	0.40088765	0.42274541	0.2524677	16572
1721605800	0.28794785	0.02987063	11.57	0.25777401	0.2887518	0.25769821	8121
1721519400	0.25807722	-0.012323	-4.56	0.2703181	0.27995259	0.24959947	152
1721433000	0.27040035	0.00625134	2.37	0.26418767	0.27732474	0.24293793	5942
1721346600	0.26414901	0.00618783	2.40	0.25762125	0.26477851	0.25331117	19372
1721260200	0.25796118	0.01026825	4.15	0.24734363	0.35123991	0.2449056	22735
1721173800	0.24769293	-0.015183	-5.78	0.26264918	0.29640118	0.24397208	8082
1721087400	0.26287623	0.01129416	4.49	0.40088765	0.9107827	0.24364836	31756
1721001000	0.25158207	0.01466655	6.19	0.2375291	0.25232342	0.23725668	32658
1720914600	0.23691552	-0.000999	-0.42	0.23735109	0.24198656	0.23637942	37054
1720828200	0.23791441	-0.001844	-0.77	0.23972099	0.24403316	0.23181686	8082
1720741800	0.23975802	-0.001082	-0.45	0.24027314	0.24568358	0.23809227	6118
1720655400	0.24083989	0.00635951	2.71	0.23407024	0.25661089	0.23180469	36
1720569000	0.23448038	0.00616722	2.70	0.22852445	0.2614909	0.22686336	2256
1720482600	0.22831316	-0.004613	-1.98	0.40088765	0.42274541	0.22407827	16477
1720396200	0.2329259	-0.023564	-9.19	0.25643043	0.25949842	0.23038727	10314
1720309800	0.25648956	0.00422125	1.67	0.25174588	0.25789675	0.22460579	19
1720223400	0.25226831	-0.002394	-0.94	0.25328478	0.25830585	0.21456388	2006
1720137000	0.25466228	-0.00483	-1.86	0.25930071	0.26055917	0.24349909	16352
1720050600	0.25949242	-0.009008	-3.35	0.26876851	0.28090453	0.25579802	37
1719964200	0.26850078	-0.000929	-0.34	0.26973375	0.27113138	0.26495438	2
1719877800	0.26942993	-0.007187	-2.60	0.40088765	0.92192595	0.26784023	16518
1719791400	0.27661707	-0.00205	-0.74	0.27888142	0.28239776	0.26415536	31135
1719705000	0.27866726	-0.007297	-2.55	0.2858785	0.2876347	0.27691827	35132
1719618600	0.28596377	0.00469188	1.67	0.28156103	0.28727692	0.27566823	36323
1719532200	0.28127189	0.00532965	1.93	0.27609011	0.28310459	0.26866696	18998
1719445800	0.27594224	-0.014932	-5.13	0.40088765	0.42274541	0.26731228	30396
1719359400	0.29087419	0.02913544	11.13	0.26153964	0.29504454	0.25844496	23823
1719273000	0.26173875	-0.01376	-4.99	0.27474056	0.27866826	0.25600747	17245
1719186600	0.27549872	0.01856536	7.23	0.25698004	0.2814415	0.25698004	3542
1719100200	0.25693336	0.00777338	3.12	0.24952272	0.25720568	0.24333842	27796
1719013800	0.24915998	-0.027879	-10.06	0.27704421	0.27882575	0.24320457	31420
1718927400	0.27703892	-0.014767	-5.06	0.29235285	0.2939926	0.27556351	26289
1718841000	0.29180632	0.00043564	0.15	0.29117025	0.29367707	0.27962807	16
1718754600	0.29137068	0.00841923	2.98	0.28256524	0.29233429	0.27694383	15698
1718668200	0.28295145	-0.004929	-1.71	0.40088765	0.42274541	0.2781381	16863
1718581800	0.28788086	-0.010595	-3.55	0.29845569	0.3136742	0.27360722	5418
1718495400	0.29847621	-0.011175	-3.61	0.30951387	0.31008549	0.27995049	11193
1718409000	0.30965077	0.02177777	7.57	0.28609852	0.32012309	0.2846684	3166
1718322600	0.287873	-0.017137	-5.62	0.3057548	0.31506031	0.27958401	22748
1718236200	0.30500955	-0.006284	-2.02	0.31239737	0.32228272	0.28779661	13465
1718149800	0.31129375	-0.079837	-20.41	0.39148542	0.39293211	0.30576125	13004
1718063400	0.39113034	-0.004509	-1.14	0.40088765	0.42274541	0.3821774	19573
1717977000	0.39563903	-0.029344	-6.90	0.42473071	0.44641355	0.39544165	5895
1717890600	0.42498254	-0.034019	-7.41	0.45866239	0.46020975	0.42477896	23