Super BitcoinSBTCC

$ 0.292799

0.000415

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4698

Coin

Mineable

Wallet

Bid

$ 0.198127

Exchange

GATE

Ask

$ 3.83

Last Trade Time

03:01:21

Volume (24h)

$ 667

Last Trade Size

8.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.303432

Fully Diluted Market Cap

$ 6,210,268

Genesis Date

1/02/2009

Days Range 0.276512-0.294191

52 Weeks Range 0.204925-1.43

Circulating Supply 0 / 21,210,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2497	Gate.io	1629.001	/cdn/crypto/logos/exchanges/GATE.png	$ 418.98	1734710735	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	100	19 minutes ago
3.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734710736	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	0	19 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	0	-
7.16E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734652920	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	0	16 hours ago
2.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734709189	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	0	45 minutes ago
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35834557	-0.06554653	-18.2914302526	0.28688403	0.36939062	140.76392857	CX
4	0.36252964	-0.0697306	-19.2344548711	0.2772705	1.42825	80.70005357	CX
12	0.2643604	0.02843864	10.7575264677	0.23395239	1.42825	532.42658235	CX
26	0.29235285	0.00044619	0.152620369529	0.20492515	1.42825	3604.30439952	CX
52	0.4105388	-0.11773976	-28.6793258031	0.20492515	1.42825	9752.3691532	CX
156	0.21357448	0.07922456	37.0945817122	0.15741165	261.099216	13858.0894747	CX
260	0	0	0	0	261.099216	20257.303454	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	8
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	-0.000604	-0.19	0.31909338	0.32490798	0.31627407	162
1734393000	0.31892274	0.00390885	1.24	0.29690125	0.32431067	0.2956902	694
1734306600	0.31501389	-0.048036	-13.23	0.36333649	0.36939062	0.30895907	120
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472	0
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248	0
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968	0
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402	0
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983	0
1733788200	0.34870474	-0.013169	-3.64	0.29690125	0.35945362	0.2956902	13
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732	0
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066	0
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844	0
1733442600	0.3468934	0.04901812	16.46	0.29690125	0.37078886	0.2956902	40
1733356200	0.29787528	0.008701	3.01	0.28887117	0.29871029	0.28502373	3
1733269800	0.28917428	0.00120527	0.42	0.28854591	0.28963071	0.2821273	0
1733183400	0.28796901	-0.005079	-1.73	0.2927544	0.29539811	0.28434377	0
1733097000	0.293048	-0.028214	-8.78	0.32124453	0.32439464	0.29152861	46
1733010600	0.32126248	-0.003058	-0.94	0.32462531	0.32462531	0.32017833	0
1732924200	0.32432018	0.00579473	1.82	0.3185391	0.32861825	0.31783934	0
1732837800	0.31852545	-0.00125	-0.39	0.32001436	0.32189181	0.31536348	0
1732751400	0.3197753	-0.037911	-10.60	0.35703209	0.3651923	0.31046302	188
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90
1731714600	0.31712265	0.03947504	14.22	0.2787787	0.31973519	0.27718832	106
1731628200	0.27764761	-0.025348	-8.37	0.30294019	0.30320689	0.27573961	73
1731541800	0.3029954	0.01444065	5.00	0.28924981	0.3056021	0.27428361	244
1731455400	0.28855475	-0.005984	-2.03	0.29374978	0.30041379	0.27045201	110
1731369000	0.29453904	0.01401079	4.99	0.28089568	0.30078938	0.27687155	1593
1731282600	0.28052825	-0.003673	-1.29	0.28868302	0.28868832	0.2558142	2492
1731196200	0.28420103	-0.021938	-7.17	0.306153	0.30665444	0.28090415	1482
1731109800	0.30613912	0.03074777	11.17	0.27493903	0.3069784	0.26942572	3910
1731023400	0.27539135	0.0068019	2.53	0.26853417	0.28306517	0.25982246	1935
1730937000	0.26858945	0.02123435	8.58	0.24753089	0.26874792	0.24722137	1699
1730850600	0.2473551	-0.007043	-2.77	0.25499883	0.25842784	0.24527288	1465
1730764200	0.25439832	0.00166444	0.66	0.27132361	0.28211672	0.24764661	1275
1730677800	0.25273388	0.00074364	0.30	0.25228548	0.26756744	0.24736454	1416
1730591400	0.25199024	-0.0043	-1.68	0.25666525	0.26615571	0.2481654	1219
1730505000	0.25629027	-0.00389	-1.50	0.25976878	0.26782702	0.24794615	882
1730418600	0.26018	-0.004081	-1.54	0.26393646	0.26948522	0.24918557	1218
1730332200	0.2642612	0.0115371	4.57	0.25304646	0.27296441	0.24550794	1284
1730245800	0.2527241	-0.042872	-14.50	0.2950559	0.38055093	0.24594584	3869
1730159400	0.29559591	0.00613424	2.12	0.27132361	0.29559591	0.26811429	891
1730073000	0.28946167	-0.006185	-2.09	0.29614	0.30153129	0.27621307	1701
1729986600	0.29564648	0.00787471	2.74	0.2918429	0.30076184	0.28513129	1465
1729900200	0.28777177	0.00860938	3.08	0.27968006	0.30652817	0.27296236	493
1729813800	0.27916239	0.00581257	2.13	0.27323384	0.27928355	0.27067557	1626
1729727400	0.27334982	0.00195479	0.72	0.27132361	0.28211672	0.26811429	1281
1729641000	0.27139503	9.4E-5	0.03	0.27070173	0.27553394	0.26764307	1436
1729554600	0.27130119	-0.00057	-0.21	0.27175783	0.2826163	0.26476036	833
1729468200	0.27187111	0.0285668	11.74	0.24342995	0.27305452	0.24130087	218
1729381800	0.24330431	-0.010569	-4.16	0.25399776	0.26969473	0.24244148	7
1729295400	0.25387318	0.01221977	5.06	0.2630484	0.27797042	0.24243851	208
1729209000	0.24165341	-0.001213	-0.50	0.2630484	0.9727267	0.2409264	76
1729122600	0.24286626	-0.039619	-14.03	0.28312236	0.28518237	0.23541051	203
1729036200	0.28248511	0.0200125	7.62	0.26224593	0.28610541	0.25231598	204
1728949800	0.26247261	-0.006169	-2.30	0.2630484	0.92732865	0.24269517	268
1728863400	0.26864139	0.00339879	1.28	0.26568658	0.27534506	0.2605617	70
1728777000	0.2652426	-0.002671	-1.00	0.2688925	0.27119153	0.25224376	155
1728690600	0.26791337	0.00546614	2.08	0.26270709	0.28027418	0.25962377	73
1728604200	0.26244723	0.00178962	0.69	0.25982959	0.26772094	0.25019185	223
1728517800	0.26065761	5.6E-5	0.02	0.26040401	0.26188643	0.2498637	68
1728431400	0.26060207	-0.01845	-6.61	0.27847049	0.29607936	0.2597911	100
1728345000	0.27905248	0.00942903	3.50	0.2630484	0.90968795	0.26180782	262
1728258600	0.26962345	-0.001566	-0.58	0.2710201	0.27478345	0.2486137	165
1728172200	0.27118952	0.00076999	0.28	0.27172087	0.27217302	0.26970313	197
1728085800	0.27041953	0.0073067	2.78	0.2630484	0.27797042	0.26180782	133
1727999400	0.26311283	0.00817997	3.21	0.28089961	0.28089961	0.2441831	13
1727913000	0.25493286	-0.016657	-6.13	0.27131263	0.27903612	0.25250395	59
1727826600	0.27158969	0.0155003	6.05	0.2564888	0.27296707	0.25078971	102
1727740200	0.25608939	-0.007369	-2.80	0.26280056	0.28853207	0.24974851	262
1727653800	0.26345888	-0.055799	-17.48	0.31951329	0.3287668	0.2588106	1935
1727567400	0.31925833	0.07007614	28.12	0.24949213	0.31991431	0.24916604	91
1727481000	0.24918219	-0.006896	-2.69	0.2643604	0.26788846	0.23395239	428
1727394600	0.25607813	-0.024836	-8.84	0.28184287	0.2821412	0.24827415	162
1727308200	0.28091434	0.00870991	3.20	0.27185638	0.28390348	0.25785021	158
1727221800	0.27220443	-0.010447	-3.70	0.28244015	0.29037042	0.25469967	129
1727135400	0.28265134	0.0165478	6.22	0.28089961	0.28312972	0.2441831	89
1727049000	0.26610354	-0.010815	-3.91	0.27632092	0.27655257	0.26376393	39
1726962600	0.27691886	0.03085749	12.54	0.24649415	0.27706044	0.24505166	96
1726876200	0.24606137	0.00156127	0.64	0.24414574	0.25918092	0.24299179	54