SocialGoodSG

$ 0.428259

0.010693

(

2.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1726

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:25:10

Volume (24h)

$ 2

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33958

Fully Diluted Market Cap

$ 4,250,791

Genesis Date

7/21/2020

Days Range 0.417642-0.437195

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 17,493,414 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14742	LATOKEN	4.63	/cdn/crypto/logos/exchanges/LATK.png	$ 0.704550	1727131374	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	1	https://exchange.latoken.com/exchange/SG-USDT	100	7 minutes ago
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	2	https://www.lbank.info/exchange/sg/usdt	0	23 hours ago
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.59916384	-0.17090502	-28.5239209362	0.16823269	0.82631981	0.09010702	CX
260	0.59916384	-0.17090502	-28.5239209362	0.16823269	0.82631981	0.09010702	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.41759338	-0.005966	-1.41	0.42303687	0.42396515	0.40888637
1726962600	0.42355923	0.0104746	2.54	0.41391748	0.4239134	0.40944431
1726876200	0.41308463	0.01411816	3.54	0.39869155	0.41582578	0.3946534
1726789800	0.39896647	0.01814984	4.77	0.38523806	0.40252431	0.38435022
1726703400	0.38081663	0.00275247	0.73	0.37842156	0.3816592	0.36865529
1726617000	0.37806416	0.0059044	1.59	0.37118783	0.38665634	0.36613569
1726530600	0.37215976	-0.002704	-0.72	0.37536829	0.37736553	0.36488075
1726444200	0.37486372	-0.016044	-4.10	0.39101146	0.39284698	0.37344544
1726357800	0.39090796	-0.004111	-1.04	0.39490406	0.39490406	0.38698463
1726271400	0.39501888	0.01277264	3.34	0.38181445	0.39827107	0.3780868
1726185000	0.38224624	0.00327321	0.86	0.37844258	0.38596256	0.37482653
1726098600	0.37897303	-0.007294	-1.89	0.3857022	0.38572969	0.36895285
1726012200	0.3862666	0.00421928	1.10	0.3811045	0.38777545	0.37553324
1725925800	0.38204732	0.00986168	2.65	0.43422628	0.43719546	0.36788227
1725839400	0.37218564	0.00515078	1.40	0.36696693	0.37648739	0.36284792
1725753000	0.36703486	0.0076154	2.12	0.36039625	0.37343573	0.35944048
1725666600	0.35941946	-0.023621	-6.17	0.38332329	0.38907567	0.34877667
1725580200	0.38304028	-0.012342	-3.12	0.39612181	0.39876917	0.37999671
1725493800	0.39538275	-0.000498	-0.13	0.39129286	0.40236421	0.37412628
1725407400	0.39588085	-0.014382	-3.51	0.41020439	0.4124151	0.39411487
1725321000	0.41026261	0.01717951	4.37	0.43422628	0.43719546	0.39369116
1725234600	0.3930831	-0.01309	-3.22	0.40613067	0.40675652	0.38918403
1725148200	0.40617271	-0.002489	-0.61	0.40837049	0.40944269	0.40317766
1725061800	0.40866158	-6.6E-5	-0.02	0.40845943	0.41057473	0.39478277
1724975400	0.40872789	-0.000873	-0.21	0.40879743	0.41977983	0.40560346
1724889000	0.40960118	0.01116353	2.80	0.39761611	0.41308463	0.39142708
1724802600	0.39843765	-0.035475	-8.18	0.43440256	0.43663591	0.38952526
1724716200	0.43391254	-0.010093	-2.27	0.4438842	0.44683882	0.43147381
1724629800	0.44400549	-0.00251	-0.56	0.4480307	0.45147695	0.44256295
1724543400	0.44651538	-0.00059	-0.13	0.44754392	0.45559758	0.44254839
1724457000	0.44710566	0.02280737	5.38	0.42410099	0.4521206	0.42409452
1724370600	0.42429829	-0.000862	-0.20	0.43422628	0.43719546	0.4176419
1724284200	0.42516026	0.00800191	1.92	0.41692386	0.42748903	0.4116906
1724197800	0.41715835	-0.008974	-2.11	0.42623246	0.43571734	0.41348569
1724111400	0.4261322	0.00112558	0.26	0.43422628	0.43719546	0.41530019
1724025000	0.42500662	0.00233038	0.55	0.4225129	0.43348399	0.42031674
1723938600	0.42267624	0.00297888	0.71	0.41947095	0.42471068	0.41869146
1723852200	0.41969736	0.0032716	0.79	0.41574492	0.42505352	0.41280323
1723765800	0.41642576	-0.014293	-3.32	0.43099673	0.43235356	0.40922922
1723679400	0.43071857	-0.00535	-1.23	0.43668604	0.44765874	0.42734995
1723593000	0.43606827	-0.006922	-1.56	0.44040237	0.44217967	0.42267624
1723506600	0.44298989	0.02928264	7.08	0.43422628	0.4445796	0.40972408
1723420200	0.41370725	-0.007837	-1.86	0.42203744	0.43793129	0.41123293
1723333800	0.4215442	0.00204899	0.49	0.41943699	0.42715912	0.41777612
1723247400	0.41949521	-0.014265	-3.29	0.43422628	0.43719546	0.41388352
1723161000	0.43376053	0.05421825	14.29	0.37798653	0.43986384	0.37556559
1723074600	0.37954228	-0.01734	-4.37	0.39806892	0.41205932	0.37437533
1722988200	0.3968819	0.00278482	0.71	0.39177316	0.41232292	0.39177316
1722901800	0.39409708	-0.043035	-9.84	0.51750723	0.51978263	0.353735
1722815400	0.43713239	-0.03302	-7.02	0.46950388	0.47363906	0.42871972
1722729000	0.47015238	-0.012409	-2.57	0.48286357	0.48765372	0.46260976
1722642600	0.48256115	-0.035384	-6.83	0.51750723	0.51978263	0.47986528
1722556200	0.51794549	-0.004328	-0.83	0.52345044	0.5237383	0.49799571
1722469800	0.52227312	-0.00756	-1.43	0.52968475	0.54135931	0.5200058
1722383400	0.52983353	-0.006289	-1.17	0.53642362	0.54428968	0.52350219
1722297000	0.53612282	0.00678416	1.28	0.54832783	0.55969836	0.52773764
1722210600	0.52933866	0.00280099	0.53	0.52509998	0.53074078	0.51787272
1722124200	0.52653767	-0.003479	-0.66	0.5287872	0.53765592	0.51855194
1722037800	0.53001627	0.01662805	3.24	0.51324752	0.53128254	0.51313756
1721951400	0.51338822	-0.025963	-4.81	0.53958686	0.54028711	0.50047326
1721865000	0.53935075	-0.02354	-4.18	0.5633128	0.56402114	0.53482259
1721778600	0.56289071	0.0059335	1.07	0.55665317	0.57253893	0.55036065
1721692200	0.55695721	-0.012671	-2.22	0.54832783	0.5671488	0.5473381
1721605800	0.56962797	-5.0E-5	-0.01	0.56878379	0.57329093	0.55463329
1721519400	0.5696781	0.00254385	0.45	0.56699678	0.57242572	0.56328046
1721433000	0.56713425	0.01232469	2.22	0.55269588	0.57260685	0.54632088
1721346600	0.55480956	0.0062343	1.14	0.54832783	0.56432032	0.5473381
1721260200	0.54857526	-0.009449	-1.69	0.55795017	0.56870778	0.54625781
1721173800	0.55802456	-0.005948	-1.05	0.56413272	0.56572405	0.54185094
1721087400	0.56397262	0.0370355	7.03	0.51406745	0.56475858	0.51179366
1721001000	0.52693712	0.01298935	2.53	0.51406745	0.5283263	0.51179366
1720914600	0.51394777	0.0074941	1.48	0.50646337	0.51781126	0.50370443
1720828200	0.50645367	0.00518313	1.03	0.50096974	0.51069397	0.49282552
1720741800	0.50127054	-0.000443	-0.09	0.50084037	0.51966781	0.49433761
1720655400	0.50171365	0.00519121	1.05	0.49530469	0.50931935	0.48983209
1720569000	0.49652244	0.00891562	1.83	0.48765857	0.5023945	0.48581658
1720482600	0.48760682	0.01485075	3.14	0.56819998	0.56825335	0.46950388
1720396200	0.47275607	-0.023126	-4.66	0.49518664	0.49686691	0.47275607
1720309800	0.49588203	0.01362006	2.82	0.48195147	0.49809436	0.47842921
1720223400	0.48226197	-0.014666	-2.95	0.49269776	0.50247212	0.45800882
1720137000	0.49692836	-0.035913	-6.74	0.53331859	0.53522527	0.49451711
1720050600	0.53284152	-0.019681	-3.56	0.55274278	0.55399126	0.52561102
1719964200	0.55252284	-0.003448	-0.62	0.55573622	0.55953341	0.54960865
1719877800	0.55597071	0.00041238	0.07	0.56819998	0.56825335	0.54593761
1719791400	0.55555833	0.01026599	1.88	0.54563681	0.55846605	0.54186226
1719705000	0.54529234	-0.000466	-0.09	0.54575163	0.55018114	0.54449991
1719618600	0.5457581	-0.011066	-1.99	0.55776257	0.56308316	0.5438401
1719532200	0.5568246	0.01235379	2.27	0.54476514	0.56091288	0.54387406
1719445800	0.54447081	-0.004407	-0.80	0.56819998	0.56825335	0.53785646
1719359400	0.54887768	0.0066095	1.22	0.54275334	0.55397186	0.53942191
1719273000	0.54226818	-0.01068	-1.93	0.55284305	0.55467534	0.52381754
1719186600	0.55294817	-0.012118	-2.14	0.56506261	0.5689536	0.55136493
1719100200	0.56506585	-0.003763	-0.66	0.56918809	0.56918809	0.56227133