# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000363 | Gate.io | 128909 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.70 | 1728207508 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 100 | 33 minutes ago |
1.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728172927 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00034788 | -8.81E-6 | -2.53248246522 | 0.00033467 | 0.00054505 | 1364557.01409 | CX |
4 | 0.00031768 | 2.139E-5 | 6.73319063208 | 0.00029658 | 0.00054505 | 1042353.32843 | CX |
12 | 0.00054038 | -0.00020131 | -37.253414264 | 0.00026348 | 0.00073573 | 202258979.073 | CX |
26 | 0.00049708 | -0.00015801 | -31.7876398165 | 0.00026348 | 0.00159931 | 100400183.513 | CX |
52 | 0.00019357 | 0.0001455 | 75.1666063956 | 0.00018288 | 0.00162499 | 70629036.6158 | CX |
156 | 0.00105243 | -0.00071336 | -67.7821802875 | 0.00018145 | 0.00214504 | 34859051.7282 | CX |
260 | 0.00100723 | -0.00066816 | -66.3363879154 | 0.00018145 | 0.00767836 | 28866470.4038 | CX |
Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.00033813 | -2.4E-5 | -6.63 | 0.00036299 | 0.00036409 | 0.00033467 | 13580 |
1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00036596 | 0.00035105 | 15831 |
1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00054038 | 0.00054505 | 0.00034707 | 9418092 |
1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 17000 |
1727826600 | 0.00036772 | 5.0E-6 | 1.38 | 0.0003644 | 0.00037846 | 0.00034945 | 31506 |
1727740200 | 0.00036322 | -3.5E-5 | -8.79 | 0.00039885 | 0.00039903 | 0.00036053 | 7816 |
1727653800 | 0.00039803 | 5.0E-5 | 14.37 | 0.00034788 | 0.00040064 | 0.00034272 | 48071 |
1727567400 | 0.00034784 | -5.7E-5 | -14.09 | 0.00040487 | 0.00040573 | 0.00034501 | 51787 |
1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 7316 |
1727394600 | 0.00039442 | 6.0E-5 | 17.92 | 0.00033573 | 0.00039975 | 0.00033272 | 77541 |
1727308200 | 0.00033478 | 1.6E-5 | 5.02 | 0.00031812 | 0.00034184 | 0.00030826 | 164244 |
1727221800 | 0.00031862 | -5.2E-5 | -14.02 | 0.00037074 | 0.00037342 | 0.00031699 | 8219 |
1727135400 | 0.00037084 | -1.6E-5 | -4.13 | 0.00054038 | 0.00054505 | 0.0003696 | 9355213 |
1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 15864 |
1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00035552 | 105297 |
1726876200 | 0.00038314 | 1.3E-5 | 3.51 | 0.00036979 | 0.00038569 | 0.00035572 | 48971 |
1726789800 | 0.00037005 | -5.4E-5 | -12.74 | 0.00042878 | 0.00043971 | 0.00037005 | 81220 |
1726703400 | 0.00042386 | 9.7E-5 | 29.64 | 0.00032759 | 0.0004248 | 0.00032375 | 45732 |
1726617000 | 0.00032728 | 5.0E-6 | 1.55 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
1726530600 | 0.00032217 | -2.0E-6 | -0.62 | 0.00032495 | 0.00032668 | 0.00031587 | 0 |
1726444200 | 0.00032451 | -1.4E-5 | -4.14 | 0.00033849 | 0.00034008 | 0.00032328 | 0 |
1726357800 | 0.0003384 | -2.8E-5 | -7.64 | 0.00036628 | 0.00036628 | 0.00033772 | 95048 |
1726271400 | 0.00036639 | 3.5E-5 | 10.58 | 0.00033053 | 0.0003871 | 0.0003273 | 119661 |
1726185000 | 0.0003309 | 3.0E-6 | 0.91 | 0.00032761 | 0.00033412 | 0.00032448 | 0 |
1726098600 | 0.00032807 | 1.8E-5 | 5.80 | 0.00031005 | 0.00032857 | 0.00029658 | 68261 |
1726012200 | 0.0003105 | -2.0E-5 | -6.05 | 0.00032991 | 0.00033445 | 0.00030675 | 19112 |
1725925800 | 0.00033073 | 9.0E-6 | 2.79 | 0.00054038 | 0.00054505 | 0.00031847 | 9370499 |
1725839400 | 0.00032219 | 4.0E-6 | 1.26 | 0.00031768 | 0.00032592 | 0.00031411 | 0 |
1725753000 | 0.00031773 | -3.8E-5 | -10.69 | 0.00035656 | 0.00036664 | 0.00031624 | 55320 |
1725666600 | 0.00035559 | 4.8E-5 | 15.59 | 0.00030813 | 0.00035563 | 0.00028036 | 88885 |
1725580200 | 0.00030791 | -3.4E-5 | -9.93 | 0.00034292 | 0.00034521 | 0.00030546 | 30924 |
1725493800 | 0.00034228 | -4.9E-5 | -12.51 | 0.00038713 | 0.000391 | 0.00033085 | 86604 |
1725407400 | 0.00039167 | 6.2E-5 | 18.80 | 0.00032974 | 0.00040265 | 0.00032452 | 199748 |
1725321000 | 0.00032979 | 1.4E-5 | 4.43 | 0.00054038 | 0.00054505 | 0.00031647 | 9345575 |
1725234600 | 0.00031598 | 1.5E-5 | 4.98 | 0.00030135 | 0.00032648 | 0.00029748 | 15560 |
1725148200 | 0.00030138 | -2.0E-6 | -0.66 | 0.00030302 | 0.00030381 | 0.00029916 | 48266 |
1725061800 | 0.00030323 | -5.0E-8 | -0.02 | 0.00030308 | 0.00030465 | 0.00029293 | 82472 |
1724975400 | 0.00030328 | -6.5E-7 | -0.21 | 0.00030333 | 0.00031148 | 0.00030096 | 32329 |
1724889000 | 0.00030393 | 8.0E-6 | 2.71 | 0.00029504 | 0.0003302 | 0.00029044 | 74407 |
1724802600 | 0.00029565 | -2.6E-5 | -8.08 | 0.00032233 | 0.00032399 | 0.00026495 | 37818 |
1724716200 | 0.00032197 | -7.0E-6 | -2.12 | 0.00032937 | 0.00033156 | 0.00032016 | 83762 |
1724629800 | 0.00032946 | -2.0E-6 | -0.60 | 0.00033244 | 0.000335 | 0.00032839 | 26366 |
1724543400 | 0.00033132 | -4.4E-7 | -0.13 | 0.00033208 | 0.00033806 | 0.00032838 | 18040 |
1724457000 | 0.00033176 | 1.7E-5 | 5.40 | 0.00031469 | 0.00033548 | 0.00031468 | 23620 |
1724370600 | 0.00031483 | -6.4E-7 | -0.20 | 0.00054038 | 0.00054505 | 0.00031062 | 9345575 |
1724284200 | 0.00031547 | 3.2E-5 | 11.28 | 0.00028358 | 0.0003172 | 0.00028187 | 25572 |
1724197800 | 0.00028374 | -6.0E-6 | -2.07 | 0.00028991 | 0.00029636 | 0.00028124 | 0 |
1724111400 | 0.00028985 | 7.7E-7 | 0.27 | 0.00054038 | 0.00054505 | 0.00028248 | 9345575 |
1724025000 | 0.00028908 | 2.0E-6 | 0.70 | 0.00028738 | 0.00029485 | 0.00028589 | 0 |
1723938600 | 0.00028749 | -2.4E-5 | -7.71 | 0.00031125 | 0.00031514 | 0.00028623 | 26401 |
1723852200 | 0.00031142 | 2.0E-6 | 0.65 | 0.00030849 | 0.00031539 | 0.0003063 | 18432 |
1723765800 | 0.00030899 | 1.6E-5 | 5.46 | 0.00029315 | 0.00034755 | 0.00026348 | 896723 |
1723679400 | 0.00029296 | -5.8E-5 | -16.55 | 0.00035103 | 0.00035985 | 0.0002916 | 3252244 |
1723593000 | 0.00035053 | -6.0E-6 | -1.68 | 0.00035402 | 0.00035544 | 0.00033977 | 2143837 |
1723506600 | 0.0003561 | 2.4E-5 | 7.22 | 0.00054038 | 0.00054505 | 0.00033858 | 13534914 |
1723420200 | 0.00033256 | 2.0E-5 | 6.39 | 0.00031316 | 0.00035107 | 0.00031316 | 3535656 |
1723333800 | 0.00031279 | -2.4E-5 | -7.12 | 0.00033716 | 0.00034337 | 0.00031273 | 2285246 |
1723247400 | 0.00033721 | 4.2E-5 | 14.24 | 0.00029535 | 0.0003432 | 0.00029472 | 2304363 |
1723161000 | 0.00029503 | 1.3E-5 | 4.62 | 0.00030384 | 0.00032638 | 0.00028942 | 3481820 |
1723074600 | 0.00028162 | -1.3E-5 | -4.41 | 0.00029537 | 0.00032487 | 0.00028041 | 4158004 |
1722988200 | 0.00029449 | -2.2E-5 | -6.94 | 0.00031493 | 0.00035342 | 0.00029372 | 3756208 |
1722901800 | 0.00031679 | -3.5E-5 | -9.96 | 0.00054038 | 0.00054505 | 0.00031543 | 11053890 |
1722815400 | 0.00035139 | -8.5E-5 | -19.49 | 0.00043547 | 0.00043931 | 0.00029161 | 4318516 |
1722729000 | 0.00043608 | -1.2E-5 | -2.68 | 0.00044787 | 0.00045231 | 0.00042908 | 4190765 |
1722642600 | 0.00044758 | -8.0E-7 | -0.18 | 0.000448 | 0.00045664 | 0.0004205 | 5259708 |
1722556200 | 0.00044838 | -4.0E-6 | -0.88 | 0.00045314 | 0.00045339 | 0.00043111 | 5392880 |
1722469800 | 0.00045212 | 2.6E-5 | 6.10 | 0.00042579 | 0.00045779 | 0.00042417 | 5602561 |
1722383400 | 0.00042591 | -7.1E-5 | -14.28 | 0.00049754 | 0.00050363 | 0.00042082 | 3928028 |
1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00054038 | 0.00054505 | 0.00047113 | 12402062 |
1722210600 | 0.00049097 | 3.0E-6 | 0.61 | 0.00048704 | 0.00052078 | 0.00048034 | 4988602 |
1722124200 | 0.00048837 | -3.6E-5 | -6.87 | 0.00052316 | 0.00053193 | 0.00048837 | 3551428 |
1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052562 | 0.00048921 | 2475626 |
1721951400 | 0.00050792 | 8.0E-6 | 1.60 | 0.00050048 | 0.00053636 | 0.00049515 | 3686182 |
1721865000 | 0.00050026 | 1.3E-5 | 2.67 | 0.00048765 | 0.00052095 | 0.00047993 | 18301276 |
1721778600 | 0.00048729 | -6.4E-5 | -11.61 | 0.00055073 | 0.00056644 | 0.00048216 | 5284269 |
1721692200 | 0.00055103 | 2.3E-5 | 4.35 | 0.00054038 | 0.00073573 | 0.0005199 | 16438201136 |
1721605800 | 0.00052834 | -5.0E-8 | -0.01 | 0.00052756 | 0.00053174 | 0.00051443 | 229512242 |
1721519400 | 0.00052839 | 3.7E-5 | 7.54 | 0.00049084 | 0.00053094 | 0.00048762 | 16009888 |
1721433000 | 0.00049096 | 1.1E-5 | 2.29 | 0.00047846 | 0.00052641 | 0.00047307 | 19746695 |
1721346600 | 0.00048029 | 5.0E-6 | 1.05 | 0.00047468 | 0.00048852 | 0.00047382 | 18792884 |
1721260200 | 0.00047489 | -8.0E-6 | -1.66 | 0.00048301 | 0.00049232 | 0.00047289 | 21098315 |
1721173800 | 0.00048307 | -5.0E-6 | -1.02 | 0.00048836 | 0.00051107 | 0.00046907 | 20430894 |
1721087400 | 0.00048822 | -3.3E-5 | -6.33 | 0.00054038 | 0.00060642 | 0.00048334 | 19483083 |
1721001000 | 0.00052133 | -1.9E-5 | -3.52 | 0.00054038 | 0.00054802 | 0.00051657 | 18497123 |
1720914600 | 0.00054026 | 8.0E-6 | 1.50 | 0.00053239 | 0.00054432 | 0.00052949 | 18199469 |
1720828200 | 0.00053238 | 5.0E-6 | 0.95 | 0.00052661 | 0.00053684 | 0.00051805 | 18111488 |
1720741800 | 0.00052693 | -4.7E-7 | -0.09 | 0.00052648 | 0.00054627 | 0.00051964 | 19149012 |
1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 19538389 |
1720569000 | 0.00052194 | -2.1E-5 | -3.87 | 0.00054278 | 0.00054957 | 0.00051294 | 18874394 |
1720482600 | 0.00054272 | -1.3E-5 | -2.34 | 0.00080961 | 0.00081161 | 0.00051252 | 21189021 |
1720396200 | 0.00055542 | 3.0E-6 | 0.54 | 0.00055116 | 0.00055616 | 0.00052681 | 18160170 |
1720309800 | 0.00055193 | 1.5E-5 | 2.79 | 0.00053642 | 0.00057425 | 0.00053322 | 16833883 |