ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sentinel ChainSENC
$ 0.000232
-0.00000219
(
-0.94%
)
Info
Rank Rank 941
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000232
Exchange
GATE
Ask
$ 0.000232
Last Trade Time
00:19:57
Volume (24h)
$ 399
Last Trade Size
15,244.10
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.000267
Fully Diluted Market Cap
$ 116,135
Genesis Date
3/04/2018
Days Range 0.000231-0.000274
52 Weeks Range 0.000218-0.001625
Circulating Supply 309,088,617 / 500,000,000
61.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000254Gate.io35840/cdn/crypto/logos/exchanges/GATE.png$ 9.101735573634SENC/USDThttps://gate.io/trade/SENC_USDTUSDT1https://gate.io/trade/SENC_USDT10025 minutes ago
7.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735516927SENC/ETHhttps://gate.io/trade/SENC_ETHETH2https://gate.io/trade/SENC_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00023923-6.96E-6-2.909334113610.000228840.00027444204437.517143CX
40.00029677-6.45E-5-21.73400276310.000218080.00054505133422.352857CX
120.00054038-0.00030811-57.01728413340.000218080.00054505801816.432407CX
260.00057357-0.0003413-59.50450686050.000218080.0008116194086442.8565CX
520.00025268-2.041E-5-8.077410163050.000218080.0016249957535592.9028CX
1560.00101692-0.00078465-77.15946190460.000181450.0016249933873342.485CX
2600.00100723-0.00077496-76.93972578260.000181450.0076783627270725.4877CX

About SENC

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162000.00023484-3.7E-5-13.620.000271580.00027220.00023262289535
17354298000.000271616.0E-62.260.000266350.00027240.00026590
17353434000.000266023.3E-514.160.000233170.000274440.0002319291231
17352570000.00023309-1.1E-5-4.500.000245430.000245750.000231180
17351706000.00024444-1.0E-7-0.040.000244070.000247840.000240950
17350842000.000244545.0E-62.090.000239060.00024730.000235090
17349978000.000239111.0E-54.360.000239230.00024170.000228841050295
17349114000.00022911-4.0E-6-1.710.000234430.000237460.000227330
17348250000.0002334-9.0E-6-3.710.000243150.000248720.00023050
17347386000.000242622.0E-60.830.000239230.000244240.000218080
17346522000.00024082-1.3E-5-5.120.000253310.000260120.000233480
17345658000.0002538-1.8E-5-6.630.000272130.000273190.000253590
17344794000.00027158-8.0E-6-2.860.000278310.000282870.000269490
17343930000.000279763.0E-61.080.000540380.000545050.000271921050295
17343066000.00027676.0E-62.220.000271040.00027670.000268470
17342202000.00027058-3.0E-6-1.100.000273720.000276010.000267780
17341338000.000273172.0E-60.740.000272080.000277450.000269910
17340474000.000271453.0E-61.120.000268360.000278940.000266120
17339610000.00026841.5E-55.920.000254530.000269550.000249530
17338746000.00025336-6.0E-6-2.310.000258880.00026430.000246310
17337882000.00025972-6.0E-5-18.780.000540380.000545050.000249031074357
17337018000.00031945-1.0E-6-0.310.000320280.000321040.00031480
17336154000.0003206-7.3E-7-0.230.000320320.000321890.000318360
17335290000.000321331.8E-55.940.000303160.000327360.000303030
17334426000.00030326-4.2E-5-12.170.000344980.000355030.0002992426039
17333562000.000345071.9E-55.830.000325860.000350670.000325860
17332698000.00032597-2.0E-6-0.610.000327330.000330330.000316820
17331834000.000327563.1E-510.440.000296770.000327560.00028591154070
17330970000.00029701-7.3E-5-19.710.000371520.000372870.0002946823459
17330106000.000370451.1E-53.060.000358660.000373370.000357610
17329242000.00035951.0E-60.280.000358130.000364830.000354010
17328378000.00035809-8.0E-6-2.180.00036510.000365870.000353590
17327514000.000366563.4E-510.220.000333390.000368350.000330150
17326650000.000332612.5E-58.140.000307170.000334060.0002961543674
17325786000.00030735.0E-61.650.000540380.000545050.000302651062562
17324922000.00030263-3.0E-6-0.980.000307410.000310750.000296260
17324058000.000306067.0E-62.340.000299760.000314950.000299060
17323194000.00029918-4.0E-6-1.320.000302650.000308640.0002942929709
17322330000.000303612.7E-59.750.000276780.000304630.0002733534233
17321466000.0002769-3.4E-5-10.920.000311360.000316090.0002744264792
17320602000.00031133-1.0E-5-3.110.00032160.00032160.000307540
17319738000.00032179-1.6E-5-4.740.000540380.000545050.000275071421855
17318874000.000337895.6E-519.890.000282290.000342420.00027446294852
17318010000.000281493.0E-61.080.000277730.000289620.0002766811545
17317146000.000278583.0E-61.090.000276550.000281780.0002714227333
17316282000.00027522-1.2E-5-4.170.000287250.000291810.000273380
17315418000.00028754-5.0E-6-1.710.000292060.000300330.000280923154
17314554000.00029256-1.0E-5-3.300.000302010.000309590.000289520
17313690000.00030279-1.6E-5-5.020.000318310.000322350.00028366858223
17312826000.000318683.6E-512.750.000280530.000324620.000279961251816
17311962000.0002824-1.4E-5-4.730.000296140.000308280.000269681021161
17311098000.000295926.0E-62.070.000293140.000298490.000261831189543
17310234000.00029008-9.0E-6-3.000.000298360.000311620.000278391002269
17309370000.000299548.0E-62.750.000291180.000311650.00028262582996
17308506000.000291274.0E-61.390.000288940.000297360.00028581685139
17307642000.00028708-8.0E-6-2.710.000540380.000545050.000283581504579
17306778000.00029487-4.0E-6-1.340.000299280.000299320.00028931921825
17305914000.00029845-3.0E-6-1.000.000301770.000302620.000275171273782
17305050000.000301332.4E-58.670.000277360.000302960.000272041066873
17304186000.00027694-1.6E-5-5.470.000292550.000293380.000275651096022
17303322000.00029263.0E-61.040.000289790.000298940.00026569892515
17302458000.000289848.0E-62.840.000282090.000294860.0002817624281
17301594000.00028217-1.9E-5-6.320.000540380.000545050.000273692138091
17300730000.00030072-2.2E-5-6.830.000321950.000327950.00030068843269
17299866000.000322349.0E-62.870.000316790.000325110.00031573649432
17299002000.00031377-1.5E-5-4.560.000329650.000332530.00030146780827
17298138000.000329091.0E-60.310.000327510.000332440.000305691558584
17297274000.000327841.3E-54.130.00031440.000330060.00030371378291
17296410000.00031477-5.0E-6-1.560.000320390.000320390.000312811353754
17295546000.00031996-9.0E-6-2.740.000329760.000331780.00031888526097
17294682000.00032889-1.5E-5-4.360.000344580.000344610.00031713127567
17293818000.000344317.9E-70.230.000343370.000346080.0003422640221
17292954000.000343525.0E-61.480.000540380.000545050.00033929719396
17292090000.00033836-2.7E-5-7.390.000540380.000545050.000337599469548
17291226000.000365432.0E-60.550.000364860.000370150.000362960
17290362000.000363682.2E-56.440.000341780.000375530.0003353229198
17289498000.00034168-4.0E-6-1.160.000540380.000545050.00032899393438
17288634000.0003455-1.0E-6-0.290.000347060.000347520.000341170
17287770000.000346726.0E-61.760.000341450.00034830.000340980
17286906000.000340747.0E-62.100.000333530.000345810.000333247981
17286042000.000333592.0E-60.600.000331970.000337720.000326260
17285178000.00033156-1.0E-5-2.930.000341270.000345450.000329460
17284314000.000341742.0E-60.590.000340070.000344420.000336870
17283450000.00033983-2.0E-6-0.590.000540380.000545050.000337099354442
17282586000.000341553.0E-60.890.000337460.00034360.000337090
17281722000.00033813-2.4E-5-6.630.000362990.000364090.0003346713580
17280858000.000362171.0E-52.840.000352780.000365960.0003510515831
17279994000.00035253-2.0E-6-0.560.000540380.000545050.000347079418092
17279130000.00035417-1.4E-5-3.810.000367540.000374720.000353417000
17278266000.000367725.0E-61.380.00036440.000378460.0003494531506
17277402000.00036322-3.5E-5-8.790.000398850.000399030.000360537816
17276538000.000398035.0E-514.370.000347880.000400640.0003427248071
17275674000.00034784-5.7E-5-14.090.000404870.000405730.0003450151787