Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000254 | Gate.io | 35840 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.10 | 1735573634 | SENC/USDT | https://gate.io/trade/SENC_USDT | USDT | 1 | https://gate.io/trade/SENC_USDT | 100 | 25 minutes ago |
| 7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735516927 | SENC/ETH | https://gate.io/trade/SENC_ETH | ETH | 2 | https://gate.io/trade/SENC_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023923 | -6.96E-6 | -2.90933411361 | 0.00022884 | 0.00027444 | 204437.517143 | CX |
| 4 | 0.00029677 | -6.45E-5 | -21.7340027631 | 0.00021808 | 0.00054505 | 133422.352857 | CX |
| 12 | 0.00054038 | -0.00030811 | -57.0172841334 | 0.00021808 | 0.00054505 | 801816.432407 | CX |
| 26 | 0.00057357 | -0.0003413 | -59.5045068605 | 0.00021808 | 0.00081161 | 94086442.8565 | CX |
| 52 | 0.00025268 | -2.041E-5 | -8.07741016305 | 0.00021808 | 0.00162499 | 57535592.9028 | CX |
| 156 | 0.00101692 | -0.00078465 | -77.1594619046 | 0.00018145 | 0.00162499 | 33873342.485 | CX |
| 260 | 0.00100723 | -0.00077496 | -76.9397257826 | 0.00018145 | 0.00767836 | 27270725.4877 | CX |
About SENC
Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.
SENC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00023484 | -3.7E-5 | -13.62 | 0.00027158 | 0.0002722 | 0.00023262 | 289535 |
| 1735429800 | 0.00027161 | 6.0E-6 | 2.26 | 0.00026635 | 0.0002724 | 0.0002659 | 0 |
| 1735343400 | 0.00026602 | 3.3E-5 | 14.16 | 0.00023317 | 0.00027444 | 0.00023192 | 91231 |
| 1735257000 | 0.00023309 | -1.1E-5 | -4.50 | 0.00024543 | 0.00024575 | 0.00023118 | 0 |
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023923 | 0.0002417 | 0.00022884 | 1050295 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00054038 | 0.00054505 | 0.00027192 | 1050295 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -6.0E-5 | -18.78 | 0.00054038 | 0.00054505 | 0.00024903 | 1074357 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -4.2E-5 | -12.17 | 0.00034498 | 0.00035503 | 0.00029924 | 26039 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | 3.1E-5 | 10.44 | 0.00029677 | 0.00032756 | 0.00028591 | 154070 |
| 1733097000 | 0.00029701 | -7.3E-5 | -19.71 | 0.00037152 | 0.00037287 | 0.00029468 | 23459 |
| 1733010600 | 0.00037045 | 1.1E-5 | 3.06 | 0.00035866 | 0.00037337 | 0.00035761 | 0 |
| 1732924200 | 0.0003595 | 1.0E-6 | 0.28 | 0.00035813 | 0.00036483 | 0.00035401 | 0 |
| 1732837800 | 0.00035809 | -8.0E-6 | -2.18 | 0.0003651 | 0.00036587 | 0.00035359 | 0 |
| 1732751400 | 0.00036656 | 3.4E-5 | 10.22 | 0.00033339 | 0.00036835 | 0.00033015 | 0 |
| 1732665000 | 0.00033261 | 2.5E-5 | 8.14 | 0.00030717 | 0.00033406 | 0.00029615 | 43674 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00054038 | 0.00054505 | 0.00030265 | 1062562 |
| 1732492200 | 0.00030263 | -3.0E-6 | -0.98 | 0.00030741 | 0.00031075 | 0.00029626 | 0 |
| 1732405800 | 0.00030606 | 7.0E-6 | 2.34 | 0.00029976 | 0.00031495 | 0.00029906 | 0 |
| 1732319400 | 0.00029918 | -4.0E-6 | -1.32 | 0.00030265 | 0.00030864 | 0.00029429 | 29709 |
| 1732233000 | 0.00030361 | 2.7E-5 | 9.75 | 0.00027678 | 0.00030463 | 0.00027335 | 34233 |
| 1732146600 | 0.0002769 | -3.4E-5 | -10.92 | 0.00031136 | 0.00031609 | 0.00027442 | 64792 |
| 1732060200 | 0.00031133 | -1.0E-5 | -3.11 | 0.0003216 | 0.0003216 | 0.00030754 | 0 |
| 1731973800 | 0.00032179 | -1.6E-5 | -4.74 | 0.00054038 | 0.00054505 | 0.00027507 | 1421855 |
| 1731887400 | 0.00033789 | 5.6E-5 | 19.89 | 0.00028229 | 0.00034242 | 0.00027446 | 294852 |
| 1731801000 | 0.00028149 | 3.0E-6 | 1.08 | 0.00027773 | 0.00028962 | 0.00027668 | 11545 |
| 1731714600 | 0.00027858 | 3.0E-6 | 1.09 | 0.00027655 | 0.00028178 | 0.00027142 | 27333 |
| 1731628200 | 0.00027522 | -1.2E-5 | -4.17 | 0.00028725 | 0.00029181 | 0.00027338 | 0 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 23154 |
| 1731455400 | 0.00029256 | -1.0E-5 | -3.30 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 858223 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00032462 | 0.00027996 | 1251816 |
| 1731196200 | 0.0002824 | -1.4E-5 | -4.73 | 0.00029614 | 0.00030828 | 0.00026968 | 1021161 |
| 1731109800 | 0.00029592 | 6.0E-6 | 2.07 | 0.00029314 | 0.00029849 | 0.00026183 | 1189543 |
| 1731023400 | 0.00029008 | -9.0E-6 | -3.00 | 0.00029836 | 0.00031162 | 0.00027839 | 1002269 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031165 | 0.00028262 | 582996 |
| 1730850600 | 0.00029127 | 4.0E-6 | 1.39 | 0.00028894 | 0.00029736 | 0.00028581 | 685139 |
| 1730764200 | 0.00028708 | -8.0E-6 | -2.71 | 0.00054038 | 0.00054505 | 0.00028358 | 1504579 |
| 1730677800 | 0.00029487 | -4.0E-6 | -1.34 | 0.00029928 | 0.00029932 | 0.00028931 | 921825 |
| 1730591400 | 0.00029845 | -3.0E-6 | -1.00 | 0.00030177 | 0.00030262 | 0.00027517 | 1273782 |
| 1730505000 | 0.00030133 | 2.4E-5 | 8.67 | 0.00027736 | 0.00030296 | 0.00027204 | 1066873 |
| 1730418600 | 0.00027694 | -1.6E-5 | -5.47 | 0.00029255 | 0.00029338 | 0.00027565 | 1096022 |
| 1730332200 | 0.0002926 | 3.0E-6 | 1.04 | 0.00028979 | 0.00029894 | 0.00026569 | 892515 |
| 1730245800 | 0.00028984 | 8.0E-6 | 2.84 | 0.00028209 | 0.00029486 | 0.0002817 | 624281 |
| 1730159400 | 0.00028217 | -1.9E-5 | -6.32 | 0.00054038 | 0.00054505 | 0.00027369 | 2138091 |
| 1730073000 | 0.00030072 | -2.2E-5 | -6.83 | 0.00032195 | 0.00032795 | 0.00030068 | 843269 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 649432 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00030146 | 780827 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00030569 | 1558584 |
| 1729727400 | 0.00032784 | 1.3E-5 | 4.13 | 0.0003144 | 0.00033006 | 0.0003037 | 1378291 |
| 1729641000 | 0.00031477 | -5.0E-6 | -1.56 | 0.00032039 | 0.00032039 | 0.00031281 | 1353754 |
| 1729554600 | 0.00031996 | -9.0E-6 | -2.74 | 0.00032976 | 0.00033178 | 0.00031888 | 526097 |
| 1729468200 | 0.00032889 | -1.5E-5 | -4.36 | 0.00034458 | 0.00034461 | 0.00031713 | 127567 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 40221 |
| 1729295400 | 0.00034352 | 5.0E-6 | 1.48 | 0.00054038 | 0.00054505 | 0.0003392 | 9719396 |
| 1729209000 | 0.00033836 | -2.7E-5 | -7.39 | 0.00054038 | 0.00054505 | 0.00033759 | 9469548 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00037015 | 0.00036296 | 0 |
| 1729036200 | 0.00036368 | 2.2E-5 | 6.44 | 0.00034178 | 0.00037553 | 0.00033532 | 29198 |
| 1728949800 | 0.00034168 | -4.0E-6 | -1.16 | 0.00054038 | 0.00054505 | 0.0003289 | 9393438 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 7981 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | 2.0E-6 | 0.59 | 0.00034007 | 0.00034442 | 0.00033687 | 0 |
| 1728345000 | 0.00033983 | -2.0E-6 | -0.59 | 0.00054038 | 0.00054505 | 0.00033709 | 9354442 |
| 1728258600 | 0.00034155 | 3.0E-6 | 0.89 | 0.00033746 | 0.0003436 | 0.00033709 | 0 |
| 1728172200 | 0.00033813 | -2.4E-5 | -6.63 | 0.00036299 | 0.00036409 | 0.00033467 | 13580 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00036596 | 0.00035105 | 15831 |
| 1727999400 | 0.00035253 | -2.0E-6 | -0.56 | 0.00054038 | 0.00054505 | 0.00034707 | 9418092 |
| 1727913000 | 0.00035417 | -1.4E-5 | -3.81 | 0.00036754 | 0.00037472 | 0.0003534 | 17000 |
| 1727826600 | 0.00036772 | 5.0E-6 | 1.38 | 0.0003644 | 0.00037846 | 0.00034945 | 31506 |
| 1727740200 | 0.00036322 | -3.5E-5 | -8.79 | 0.00039885 | 0.00039903 | 0.00036053 | 7816 |
| 1727653800 | 0.00039803 | 5.0E-5 | 14.37 | 0.00034788 | 0.00040064 | 0.00034272 | 48071 |
| 1727567400 | 0.00034784 | -5.7E-5 | -14.09 | 0.00040487 | 0.00040573 | 0.00034501 | 51787 |
