ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sentinel ChainSENC
$ 0.000339
0.00000090
(
0.27%
)
Info
Rank Rank 854
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000339
Exchange
GATE
Ask
$ 0.000363
Last Trade Time
13:21:45
Volume (24h)
$ 117
Last Trade Size
6,789.35
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000339
Fully Diluted Market Cap
$ 169,535
Genesis Date
3/04/2018
Days Range 0.000337-0.00034
52 Weeks Range 0.000183-0.001625
Circulating Supply 309,088,617 / 500,000,000
61.82%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000363Gate.io128909/cdn/crypto/logos/exchanges/GATE.png$ 46.701728207508SENC/USDThttps://gate.io/trade/SENC_USDTUSDT1https://gate.io/trade/SENC_USDT10033 minutes ago
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728172927SENC/ETHhttps://gate.io/trade/SENC_ETHETH2https://gate.io/trade/SENC_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00034788-8.81E-6-2.532482465220.000334670.000545051364557.01409CX
40.000317682.139E-56.733190632080.000296580.000545051042353.32843CX
120.00054038-0.00020131-37.2534142640.000263480.00073573202258979.073CX
260.00049708-0.00015801-31.78763981650.000263480.00159931100400183.513CX
520.000193570.000145575.16660639560.000182880.0016249970629036.6158CX
1560.00105243-0.00071336-67.78218028750.000181450.0021450434859051.7282CX
2600.00100723-0.00066816-66.33638791540.000181450.0076783628866470.4038CX

About SENC

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

SENC News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.00033813-2.4E-5-6.630.000362990.000364090.0003346713580
17280858000.000362171.0E-52.840.000352780.000365960.0003510515831
17279994000.00035253-2.0E-6-0.560.000540380.000545050.000347079418092
17279130000.00035417-1.4E-5-3.810.000367540.000374720.000353417000
17278266000.000367725.0E-61.380.00036440.000378460.0003494531506
17277402000.00036322-3.5E-5-8.790.000398850.000399030.000360537816
17276538000.000398035.0E-514.370.000347880.000400640.0003427248071
17275674000.00034784-5.7E-5-14.090.000404870.000405730.0003450151787
17274810000.000404641.0E-52.540.000394350.000409120.000392477316
17273946000.000394426.0E-517.920.000335730.000399750.0003327277541
17273082000.000334781.6E-55.020.000318120.000341840.00030826164244
17272218000.00031862-5.2E-5-14.020.000370740.000373420.000316998219
17271354000.00037084-1.6E-5-4.130.000540380.000545050.00036969355213
17270490000.00038733-6.0E-6-1.530.000392370.000393240.0003792515864
17269626000.000392861.0E-52.610.000383920.000393190.00035552105297
17268762000.000383141.3E-53.510.000369790.000385690.0003557248971
17267898000.00037005-5.4E-5-12.740.000428780.000439710.0003700581220
17267034000.000423869.7E-529.640.000327590.00042480.0003237545732
17266170000.000327285.0E-61.550.000321330.000334720.000316960
17265306000.00032217-2.0E-6-0.620.000324950.000326680.000315870
17264442000.00032451-1.4E-5-4.140.000338490.000340080.000323280
17263578000.0003384-2.8E-5-7.640.000366280.000366280.0003377295048
17262714000.000366393.5E-510.580.000330530.00038710.0003273119661
17261850000.00033093.0E-60.910.000327610.000334120.000324480
17260986000.000328071.8E-55.800.000310050.000328570.0002965868261
17260122000.0003105-2.0E-5-6.050.000329910.000334450.0003067519112
17259258000.000330739.0E-62.790.000540380.000545050.000318479370499
17258394000.000322194.0E-61.260.000317680.000325920.000314110
17257530000.00031773-3.8E-5-10.690.000356560.000366640.0003162455320
17256666000.000355594.8E-515.590.000308130.000355630.0002803688885
17255802000.00030791-3.4E-5-9.930.000342920.000345210.0003054630924
17254938000.00034228-4.9E-5-12.510.000387130.0003910.0003308586604
17254074000.000391676.2E-518.800.000329740.000402650.00032452199748
17253210000.000329791.4E-54.430.000540380.000545050.000316479345575
17252346000.000315981.5E-54.980.000301350.000326480.0002974815560
17251482000.00030138-2.0E-6-0.660.000303020.000303810.0002991648266
17250618000.00030323-5.0E-8-0.020.000303080.000304650.0002929382472
17249754000.00030328-6.5E-7-0.210.000303330.000311480.0003009632329
17248890000.000303938.0E-62.710.000295040.00033020.0002904474407
17248026000.00029565-2.6E-5-8.080.000322330.000323990.0002649537818
17247162000.00032197-7.0E-6-2.120.000329370.000331560.0003201683762
17246298000.00032946-2.0E-6-0.600.000332440.0003350.0003283926366
17245434000.00033132-4.4E-7-0.130.000332080.000338060.0003283818040
17244570000.000331761.7E-55.400.000314690.000335480.0003146823620
17243706000.00031483-6.4E-7-0.200.000540380.000545050.000310629345575
17242842000.000315473.2E-511.280.000283580.00031720.0002818725572
17241978000.00028374-6.0E-6-2.070.000289910.000296360.000281240
17241114000.000289857.7E-70.270.000540380.000545050.000282489345575
17240250000.000289082.0E-60.700.000287380.000294850.000285890
17239386000.00028749-2.4E-5-7.710.000311250.000315140.0002862326401
17238522000.000311422.0E-60.650.000308490.000315390.000306318432
17237658000.000308991.6E-55.460.000293150.000347550.00026348896723
17236794000.00029296-5.8E-5-16.550.000351030.000359850.00029163252244
17235930000.00035053-6.0E-6-1.680.000354020.000355440.000339772143837
17235066000.00035612.4E-57.220.000540380.000545050.0003385813534914
17234202000.000332562.0E-56.390.000313160.000351070.000313163535656
17233338000.00031279-2.4E-5-7.120.000337160.000343370.000312732285246
17232474000.000337214.2E-514.240.000295350.00034320.000294722304363
17231610000.000295031.3E-54.620.000303840.000326380.000289423481820
17230746000.00028162-1.3E-5-4.410.000295370.000324870.000280414158004
17229882000.00029449-2.2E-5-6.940.000314930.000353420.000293723756208
17229018000.00031679-3.5E-5-9.960.000540380.000545050.0003154311053890
17228154000.00035139-8.5E-5-19.490.000435470.000439310.000291614318516
17227290000.00043608-1.2E-5-2.680.000447870.000452310.000429084190765
17226426000.00044758-8.0E-7-0.180.0004480.000456640.00042055259708
17225562000.00044838-4.0E-6-0.880.000453140.000453390.000431115392880
17224698000.000452122.6E-56.100.000425790.000457790.000424175602561
17223834000.00042591-7.1E-5-14.280.000497540.000503630.000420823928028
17222970000.000497266.0E-61.220.000540380.000545050.0004711312402062
17222106000.000490973.0E-60.610.000487040.000520780.000480344988602
17221242000.00048837-3.6E-5-6.870.000523160.000531930.000488373551428
17220378000.000524371.6E-53.150.000507780.000525620.000489212475626
17219514000.000507928.0E-61.600.000500480.000536360.000495153686182
17218650000.000500261.3E-52.670.000487650.000520950.0004799318301276
17217786000.00048729-6.4E-5-11.610.000550730.000566440.000482165284269
17216922000.000551032.3E-54.350.000540380.000735730.000519916438201136
17216058000.00052834-5.0E-8-0.010.000527560.000531740.00051443229512242
17215194000.000528393.7E-57.540.000490840.000530940.0004876216009888
17214330000.000490961.1E-52.290.000478460.000526410.0004730719746695
17213466000.000480295.0E-61.050.000474680.000488520.0004738218792884
17212602000.00047489-8.0E-6-1.660.000483010.000492320.0004728921098315
17211738000.00048307-5.0E-6-1.020.000488360.000511070.0004690720430894
17210874000.00048822-3.3E-5-6.330.000540380.000606420.0004833419483083
17210010000.00052133-1.9E-5-3.520.000540380.000548020.0005165718497123
17209146000.000540268.0E-61.500.000532390.000544320.0005294918199469
17208282000.000532385.0E-60.950.000526610.000536840.0005180518111488
17207418000.00052693-4.7E-7-0.090.000526480.000546270.0005196419149012
17206554000.00052745.0E-60.960.000520660.000535390.0005149119538389
17205690000.00052194-2.1E-5-3.870.000542780.000549570.0005129418874394
17204826000.00054272-1.3E-5-2.340.000809610.000811610.0005125221189021
17203962000.000555423.0E-60.540.000551160.000556160.0005268118160170
17203098000.000551931.5E-52.790.000536420.000574250.0005332216833883