Sentinel ChainSENC

$ 0.00032

-0.00000140

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 862

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000366

Exchange

GATE

Ask

$ 0.000388

Last Trade Time

22:18:41

Volume (24h)

$ 148

Last Trade Size

8,362.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000339

Fully Diluted Market Cap

$ 159,965

Genesis Date

3/04/2018

Days Range 0.000317-0.000322

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 309,088,617 / 500,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000388	Gate.io	49093	/cdn/crypto/logos/exchanges/GATE.png	$ 19.06	1726542424	SENC/USDT	https://gate.io/trade/SENC_USDT	USDT	1	https://gate.io/trade/SENC_USDT	100	8 minutes ago
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726531327	SENC/ETH	https://gate.io/trade/SENC_ETH	ETH	2	https://gate.io/trade/SENC_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sentinel Chain is a B2B marketplace specifically designed to provide affordable and secure financial services to the unbanked.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726530600	0.00032217	-2.0E-6	-0.62	0.00032495	0.00032668	0.00031587	0
1726444200	0.00032451	-1.4E-5	-4.14	0.00033849	0.00034008	0.00032328	0
1726357800	0.0003384	-2.8E-5	-7.64	0.00036628	0.00036628	0.00033772	95048
1726271400	0.00036639	3.5E-5	10.58	0.00033053	0.0003871	0.0003273	119661
1726185000	0.0003309	3.0E-6	0.91	0.00032761	0.00033412	0.00032448	0
1726098600	0.00032807	1.8E-5	5.80	0.00031005	0.00032857	0.00029658	68261
1726012200	0.0003105	-2.0E-5	-6.05	0.00032991	0.00033445	0.00030675	19112
1725925800	0.00033073	9.0E-6	2.79	0.00054038	0.00054505	0.00031847	9370499
1725839400	0.00032219	4.0E-6	1.26	0.00031768	0.00032592	0.00031411	0
1725753000	0.00031773	-3.8E-5	-10.69	0.00035656	0.00036664	0.00031624	55320
1725666600	0.00035559	4.8E-5	15.59	0.00030813	0.00035563	0.00028036	88885
1725580200	0.00030791	-3.4E-5	-9.93	0.00034292	0.00034521	0.00030546	30924
1725493800	0.00034228	-4.9E-5	-12.51	0.00038713	0.000391	0.00033085	86604
1725407400	0.00039167	6.2E-5	18.80	0.00032974	0.00040265	0.00032452	199748
1725321000	0.00032979	1.4E-5	4.43	0.00054038	0.00054505	0.00031647	9345575
1725234600	0.00031598	1.5E-5	4.98	0.00030135	0.00032648	0.00029748	15560
1725148200	0.00030138	-2.0E-6	-0.66	0.00030302	0.00030381	0.00029916	48266
1725061800	0.00030323	-5.0E-8	-0.02	0.00030308	0.00030465	0.00029293	82472
1724975400	0.00030328	-6.5E-7	-0.21	0.00030333	0.00031148	0.00030096	32329
1724889000	0.00030393	8.0E-6	2.71	0.00029504	0.0003302	0.00029044	74407
1724802600	0.00029565	-2.6E-5	-8.08	0.00032233	0.00032399	0.00026495	37818
1724716200	0.00032197	-7.0E-6	-2.12	0.00032937	0.00033156	0.00032016	83762
1724629800	0.00032946	-2.0E-6	-0.60	0.00033244	0.000335	0.00032839	26366
1724543400	0.00033132	-4.4E-7	-0.13	0.00033208	0.00033806	0.00032838	18040
1724457000	0.00033176	1.7E-5	5.40	0.00031469	0.00033548	0.00031468	23620
1724370600	0.00031483	-6.4E-7	-0.20	0.00054038	0.00054505	0.00031062	9345575
1724284200	0.00031547	3.2E-5	11.28	0.00028358	0.0003172	0.00028187	25572
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124	0
1724111400	0.00028985	7.7E-7	0.27	0.00054038	0.00054505	0.00028248	9345575
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589	0
1723938600	0.00028749	-2.4E-5	-7.71	0.00031125	0.00031514	0.00028623	26401
1723852200	0.00031142	2.0E-6	0.65	0.00030849	0.00031539	0.0003063	18432
1723765800	0.00030899	1.6E-5	5.46	0.00029315	0.00034755	0.00026348	896723
1723679400	0.00029296	-5.8E-5	-16.55	0.00035103	0.00035985	0.0002916	3252244
1723593000	0.00035053	-6.0E-6	-1.68	0.00035402	0.00035544	0.00033977	2143837
1723506600	0.0003561	2.4E-5	7.22	0.00054038	0.00054505	0.00033858	13534914
1723420200	0.00033256	2.0E-5	6.39	0.00031316	0.00035107	0.00031316	3535656
1723333800	0.00031279	-2.4E-5	-7.12	0.00033716	0.00034337	0.00031273	2285246
1723247400	0.00033721	4.2E-5	14.24	0.00029535	0.0003432	0.00029472	2304363
1723161000	0.00029503	1.3E-5	4.62	0.00030384	0.00032638	0.00028942	3481820
1723074600	0.00028162	-1.3E-5	-4.41	0.00029537	0.00032487	0.00028041	4158004
1722988200	0.00029449	-2.2E-5	-6.94	0.00031493	0.00035342	0.00029372	3756208
1722901800	0.00031679	-3.5E-5	-9.96	0.00054038	0.00054505	0.00031543	11053890
1722815400	0.00035139	-8.5E-5	-19.49	0.00043547	0.00043931	0.00029161	4318516
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908	4190765
1722642600	0.00044758	-8.0E-7	-0.18	0.000448	0.00045664	0.0004205	5259708
1722556200	0.00044838	-4.0E-6	-0.88	0.00045314	0.00045339	0.00043111	5392880
1722469800	0.00045212	2.6E-5	6.10	0.00042579	0.00045779	0.00042417	5602561
1722383400	0.00042591	-7.1E-5	-14.28	0.00049754	0.00050363	0.00042082	3928028
1722297000	0.00049726	6.0E-6	1.22	0.00054038	0.00054505	0.00047113	12402062
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00052078	0.00048034	4988602
1722124200	0.00048837	-3.6E-5	-6.87	0.00052316	0.00053193	0.00048837	3551428
1722037800	0.00052437	1.6E-5	3.15	0.00050778	0.00052562	0.00048921	2475626
1721951400	0.00050792	8.0E-6	1.60	0.00050048	0.00053636	0.00049515	3686182
1721865000	0.00050026	1.3E-5	2.67	0.00048765	0.00052095	0.00047993	18301276
1721778600	0.00048729	-6.4E-5	-11.61	0.00055073	0.00056644	0.00048216	5284269
1721692200	0.00055103	2.3E-5	4.35	0.00054038	0.00073573	0.0005199	16438201136
1721605800	0.00052834	-5.0E-8	-0.01	0.00052756	0.00053174	0.00051443	229512242
1721519400	0.00052839	3.7E-5	7.54	0.00049084	0.00053094	0.00048762	16009888
1721433000	0.00049096	1.1E-5	2.29	0.00047846	0.00052641	0.00047307	19746695
1721346600	0.00048029	5.0E-6	1.05	0.00047468	0.00048852	0.00047382	18792884
1721260200	0.00047489	-8.0E-6	-1.66	0.00048301	0.00049232	0.00047289	21098315
1721173800	0.00048307	-5.0E-6	-1.02	0.00048836	0.00051107	0.00046907	20430894
1721087400	0.00048822	-3.3E-5	-6.33	0.00054038	0.00060642	0.00048334	19483083
1721001000	0.00052133	-1.9E-5	-3.52	0.00054038	0.00054802	0.00051657	18497123
1720914600	0.00054026	8.0E-6	1.50	0.00053239	0.00054432	0.00052949	18199469
1720828200	0.00053238	5.0E-6	0.95	0.00052661	0.00053684	0.00051805	18111488
1720741800	0.00052693	-4.7E-7	-0.09	0.00052648	0.00054627	0.00051964	19149012
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491	19538389
1720569000	0.00052194	-2.1E-5	-3.87	0.00054278	0.00054957	0.00051294	18874394
1720482600	0.00054272	-1.3E-5	-2.34	0.00080961	0.00081161	0.00051252	21189021
1720396200	0.00055542	3.0E-6	0.54	0.00055116	0.00055616	0.00052681	18160170
1720309800	0.00055193	1.5E-5	2.79	0.00053642	0.00057425	0.00053322	16833883
1720223400	0.00053677	-4.7E-5	-8.05	0.00057885	0.00060943	0.00053316	16935882
1720137000	0.00058382	-9.0E-6	-1.52	0.0005936	0.00060587	0.00057149	17210767
1720050600	0.00059307	1.2E-5	2.07	0.00058104	0.00061025	0.00057467	16178002
1719964200	0.00058081	-4.0E-6	-0.68	0.00058418	0.0006141	0.00057803	16952223
1719877800	0.00058443	4.3E-7	0.07	0.00080961	0.00081161	0.00058179	19244079
1719791400	0.000584	1.1E-5	1.92	0.00057357	0.00060947	0.00057035	17420060
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00057237	16326207
1719618600	0.0005737	-4.6E-5	-7.42	0.0006208	0.00062673	0.00057168	9620383
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	0
1719445800	0.00060601	-5.0E-6	-0.82	0.00080961	0.00081161	0.00059865	7634008
1719359400	0.00061092	7.4E-5	13.79	0.00053698	0.00064757	0.00053368	11538870
1719273000	0.0005365	2.4E-5	4.68	0.00051277	0.00054252	0.00050299	15048734
1719186600	0.00051287	-1.1E-5	-2.10	0.00052411	0.00052772	0.0005114	10523188
1719100200	0.00052411	3.2E-5	6.50	0.00049274	0.00056106	0.00048675	4874508
1719013800	0.00049243	6.3E-7	0.13	0.00049149	0.00049641	0.00048245	3101436
1718927400	0.0004918	-5.0E-6	-1.01	0.00049735	0.00050623	0.00048796	11079633
1718841000	0.00049729	-5.9E-5	-10.60	0.00055684	0.00056627	0.00049162	16711079
1718754600	0.00055655	-7.4E-5	-11.73	0.00063242	0.0006577	0.00054122	16081600
1718668200	0.0006307	-2.1E-5	-3.22	0.00080961	0.00081161	0.00062493	18782645
1718581800	0.00065154	1.0E-5	1.56	0.00064124	0.00065696	0.00061553	15465486
1718495400	0.00064168	-1.9E-5	-2.87	0.00066114	0.00067197	0.00063326	15302457