SecretSCRT

$ 0.2237

0.0016

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 319

Coin

Not Mineable

Wallet

Bid

$ 0.2236

Exchange

KRKN

Ask

$ 0.2239

Last Trade Time

17:59:27

Volume (24h)

$ 806,095

Last Trade Size

65.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.2238

Fully Diluted Market Cap

$ 60,702,179

Genesis Date

9/14/2020

Days Range 0.2188-0.2278

52 Weeks Range 0.164-0.8625

Circulating Supply 271,355,295 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2227	Binance	2576147.8	/cdn/crypto/logos/exchanges/BINA.png	$ 577,276.70	1727287487	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	84.4492002255	Recently
0.2224	DigiFinex	137479.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,777.19	1727287458	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.50674868586	Recently
0.222	Kucoin	96473.3685	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,550.23	1727287284	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	3.16251218695	Recently
3.52E-6	Binance	71655.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.251875	1727287488	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	4	https://www.binance.com/en/trade/SCRT_BTC	2.34896266492	Recently
0.2258	Gate.io	65465.67	/cdn/crypto/logos/exchanges/GATE.png	$ 14,657.79	1727286423	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	5	https://gate.io/trade/SCRT_USDT	2.1460428139	18 minutes ago
0.2237	Kraken	55191.2605796	/cdn/crypto/logos/exchanges/KRKN.png	$ 12,346.04	1727287171	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	6	https://trade.kraken.com/markets/kraken/SCRT/USD	1.80923540776	5 minutes ago
0.2234	LBank	23780.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,315.93	1727287489	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.77956629105	Recently
0.2231	HTX	21746.6501	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,862.41	1727248736	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.712881150891	11 hours ago
3.52E-6	Kucoin	2491.3948	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008710	1727287285	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0816708957095	Recently
8.54E-5	Gate.io	96.997	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008385	1727286424	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	10	https://gate.io/trade/SCRT_ETH	0.00317967745262	18 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727222520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	18 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1727222537	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	13	https://hitbtc.com/SCRT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19	0.0337	17.7368421053	0.1882	0.2289	100397.176502	CX
4	0.2	0.0237	11.85	0.1806	0.2289	89148.5799671	CX
12	0.2958	-0.0721	-24.3745774172	0.164	0.2991	90637.2849056	CX
26	0.6421	-0.4184	-65.1611898458	0.164	0.7591	82612.7164507	CX
52	0.248	-0.0243	-9.79838709677	0.164	0.8625	131268.834827	CX
156	2.21904269	-1.99534269	-89.9190763202	0.164	10.75142796	215371.334048	CX
260	0.00550304	0.21819696	3965.02587661	0.00550304	10.75142796	349913.589184	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.2221	0.0026	1.18	0.2198	0.2245	0.2153	105000
1727135400	0.2195	0.0063	2.95	0.2136	0.224	0.211	222258
1727049000	0.2132	-0.0109	-4.86	0.2252	0.2252	0.2084	97796
1726962600	0.2241	0.0026	1.17	0.221	0.2289	0.2172	87760
1726876200	0.2215	0.011	5.23	0.2105	0.2225	0.2084	76472
1726789800	0.2105	0.0098	4.88	0.2005	0.2149	0.1979	58819
1726703400	0.2007	0.0108	5.69	0.19	0.2009	0.1882	54672
1726617000	0.1899	0.0065	3.54	0.1834	0.19	0.1825	30755
1726530600	0.1834	-0.0065	-3.42	0.19	0.1919	0.1806	77700
1726444200	0.1899	-0.0079	-3.99	0.1978	0.2011	0.1899	95418
1726357800	0.1978	0.0046	2.38	0.1932	0.1981	0.1913	26069
1726271400	0.1932	0.0031	1.63	0.1901	0.1942	0.1886	65588
1726185000	0.1901	0.0004	0.21	0.1899	0.1922	0.1881	48099
1726098600	0.1897	-0.0071	-3.61	0.1965	0.1965	0.1818	74570
1726012200	0.1968	-0.0011	-0.56	0.198	0.2007	0.1956	37406
1725925800	0.1979	0.0044	2.27	0.1936	0.2024	0.1931	525960
1725839400	0.1935	0.0054	2.87	0.1884	0.1948	0.1881	45176
1725753000	0.1881	-0.0032	-1.67	0.1915	0.1946	0.1879	40415
1725666600	0.1913	-0.0011	-0.57	0.1924	0.2029	0.1855	102246
1725580200	0.1924	-0.0098	-4.85	0.2022	0.2034	0.1913	34528
1725493800	0.2022	0.0042	2.12	0.1977	0.2028	0.1884	88639
1725407400	0.198	-0.0096	-4.62	0.2076	0.2121	0.198	51538
1725321000	0.2076	0.0099	5.01	0.1981	0.2096	0.1969	211220
1725234600	0.1977	-0.0045	-2.23	0.2022	0.2043	0.1965	36489
1725148200	0.2022	-0.0056	-2.69	0.2078	0.2107	0.2	33113
1725061800	0.2078	-0.0001	-0.05	0.2088	0.2122	0.1993	50922
1724975400	0.2079	0.0035	1.71	0.2045	0.2165	0.2045	44571
1724889000	0.2044	0.0046	2.30	0.2	0.2209	0.1986	72948
1724802600	0.1998	-0.017	-7.84	0.2168	0.2214	0.1961	110369
1724716200	0.2168	-0.0191	-8.10	0.2359	0.27	0.2158	180885
1724629800	0.2359	0.0123	5.50	0.2236	0.2402	0.2169	87825
1724543400	0.2236	-0.007	-3.04	0.2306	0.2427	0.2222	49506
1724457000	0.2306	0.0139	6.41	0.2167	0.2313	0.216	57938
1724370600	0.2167	0.0027	1.26	0.2135	0.2234	0.2087	209676
1724284200	0.214	0.0149	7.48	0.1991	0.2146	0.1991	80838
1724197800	0.1991	-0.0055	-2.69	0.2046	0.2102	0.1937	33016
1724111400	0.2046	0.0143	7.51	0.1897	0.2091	0.1871	255273
1724025000	0.1903	0.0046	2.48	0.1866	0.2	0.1851	109242
1723938600	0.1857	0.007	3.92	0.1787	0.1866	0.1776	20077
1723852200	0.1787	0.0022	1.25	0.1765	0.1825	0.1727	114278
1723765800	0.1765	-0.0098	-5.26	0.1863	0.1882	0.1746	228564
1723679400	0.1863	-0.0149	-7.41	0.2004	0.2016	0.1852	100250
1723593000	0.2012	-0.012	-5.63	0.2132	0.2132	0.2004	369892
1723506600	0.2132	0.0022	1.04	0.2115	0.2191	0.2088	306554
1723420200	0.211	-0.0068	-3.12	0.217	0.2195	0.2098	21196
1723333800	0.2178	0.0055	2.59	0.2123	0.2183	0.2102	28560
1723247400	0.2123	-0.0046	-2.12	0.2166	0.2196	0.212	28606
1723161000	0.2169	0.0172	8.61	0.1999	0.2169	0.1988	121535
1723074600	0.1997	0.0003	0.15	0.1994	0.2063	0.197	62874
1722988200	0.1994	0.0098	5.17	0.1889	0.2028	0.1886	175963
1722901800	0.1896	-0.0127	-6.28	0.202	0.202	0.164	194808
1722815400	0.2023	0.0017	0.85	0.2006	0.214	0.1961	95127
1722729000	0.2006	-0.0139	-6.48	0.2145	0.225	0.1992	107604
1722642600	0.2145	-0.0318	-12.91	0.2463	0.2474	0.2096	129521
1722556200	0.2463	-0.007	-2.76	0.2533	0.2533	0.2302	83000
1722469800	0.2533	-0.0034	-1.32	0.2567	0.263	0.252	61925
1722383400	0.2567	-0.0117	-4.36	0.2684	0.2726	0.2564	60813
1722297000	0.2684	-0.0188	-6.55	0.2882	0.2882	0.2678	87221
1722210600	0.2872	0.0051	1.81	0.2821	0.2991	0.2763	117458
1722124200	0.2821	0.0044	1.58	0.2777	0.2856	0.2754	11430
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892
1721260200	0.2804	0.004	1.45	0.2764	0.2962	0.2746	90156
1721173800	0.2764	0.0054	1.99	0.271	0.2769	0.2586	41488
1721087400	0.271	0.0099	3.79	0.259	0.271	0.2579	45521
1721001000	0.2611	0.0232	9.75	0.2373	0.2756	0.2373	182012
1720914600	0.2379	-0.0041	-1.69	0.2441	0.2441	0.2347	40881
1720828200	0.242	-0.0022	-0.90	0.2441	0.2443	0.2396	10311
1720741800	0.2442	-0.0173	-6.62	0.2615	0.2654	0.2441	36935
1720655400	0.2615	0.0019	0.73	0.2596	0.2634	0.2568	18311
1720569000	0.2596	0.0096	3.84	0.2508	0.2627	0.2488	42509
1720482600	0.25	0.0078	3.22	0.241	0.2561	0.2327	86215
1720396200	0.2422	-0.0145	-5.65	0.2562	0.2562	0.2419	25857
1720309800	0.2567	0.0137	5.64	0.243	0.258	0.2401	34119
1720223400	0.243	-0.0082	-3.26	0.251	0.2524	0.2189	221170
1720137000	0.2512	-0.0225	-8.22	0.2734	0.2756	0.2511	93769
1720050600	0.2737	-0.0221	-7.47	0.2958	0.296	0.2705	33616
1719964200	0.2958	-0.0051	-1.69	0.3009	0.3033	0.294	12980
1719877800	0.3009	-0.0042	-1.38	0.3897	0.3972	0.296	136773
1719791400	0.3051	0.0111	3.78	0.294	0.306	0.2884	26842
1719705000	0.294	-0.0086	-2.84	0.3026	0.3034	0.2935	11682
1719618600	0.3026	-0.0015	-0.49	0.3043	0.3099	0.3026	48841
1719532200	0.3041	0.0099	3.37	0.2942	0.3067	0.2901	38212
1719445800	0.2942	-0.0146	-4.73	0.3079	0.309	0.2922	110929
1719359400	0.3088	0.0067	2.22	0.3021	0.3127	0.3019	22333