SUN TOKENSUN

$ 0.022738

-0.000779

(

-3.31%

)

Official Links

Website

Info

Rank 1134

TRON

Token

Not Mineable

Wallet

Bid

$ 0.022738

Exchange

UPBT

Ask

$ 0.023935

Last Trade Time

12:12:35

Volume (24h)

$ 26,254,334

Last Trade Size

3,131.42

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.02269

Fully Diluted Market Cap

$ 452,509

Genesis Date

9/11/2020

Days Range 0.022687-0.024302

52 Weeks Range 0.004952-0.043615

Circulating Supply 9,822,285,972 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02342	Binance	764300461	/cdn/crypto/logos/exchanges/BINA.png	$ 18,240,218.50	1726662614	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	86.9358079865	Recently
0.023415	DigiFinex	84621658	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,010,138.11	1726662512	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	9.62534053919	Recently
0.023339	Gate.io	16055758.1	/cdn/crypto/logos/exchanges/GATE.png	$ 382,343.26	1726661729	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	1.82627170136	15 minutes ago
0.02339	Kucoin	11750935.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 278,956.62	1726661666	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.33661708586	16 minutes ago
3.8E-7	Upbit	1224350.4404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.477928	1726661619	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.139264464993	17 minutes ago
0.023637	HTX	761197.467346	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,126.64	1726638107	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sun_usdt	0.0865828561381	7 hours ago
0.023791	Bitfinex	437293.661771	/cdn/crypto/logos/exchanges/BFNX.png	$ 10,397.83	1726648283	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.049740226198	4 hours ago
3.9E-7	HTX	2808.64	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001095	1726637664	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	8	https://www.huobi.com/en-us/exchange/sun_btc	0.000319470417987	7 hours ago
1.023E-5	HTX	489.42	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.005007	1726638138	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	9	https://www.huobi.com/en-us/exchange/sun_eth	5.56693673704E-5	7 hours ago
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	12	https://poloniex.com/exchange#USDT_SUNX	0	-
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726617728	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	12 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726662580	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	15	https://poloniex.com/exchange#USDT_SUN	0	-
0.020857	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	16	https://hitbtc.com/SUN-to-USD	0	12 hours ago
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726661941	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	17	https://hitbtc.com/SUN-to-BTC	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02651091	-0.0037726	-14.2303677995	0.02227316	0.0265203	6076411.18421	CX
4	0.01593202	0.00680629	42.720822595	0.00880823	0.04361471	40791368.2473	CX
12	0.01196746	0.01077085	90.0011364149	0.00762068	0.04361471	15143066.5709	CX
26	0.01680185	0.00593646	35.3321806825	0.00762068	0.04361471	7691690.01886	CX
52	0.00531526	0.01742305	327.792996015	0.00495242	0.04361471	8119745.01467	CX
156	0.03823982	-0.01550151	-40.5376123632	0.00462795	29.9082861	9950476.12985	CX
260	16.14152543	-16.11878712	-99.8591315914	0.00462795	54.5646124	8936244.4145	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.02415002	0.02262978	1116090
1726530600	0.02274872	-0.000908	-3.84	0.02367026	0.02410458	0.02227316	3347305
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02583464	0.02350101	4664670
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02607868	0.02352001	3840669
1726271400	0.02423479	-0.000782	-3.13	0.02501432	0.0250292	0.02258557	10716757
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02572207	0.023667	9415599
1726098600	0.02466882	-0.001831	-6.91	0.02651091	0.0265203	0.02419642	9433784
1726012200	0.02650013	-0.000919	-3.35	0.02733939	0.0278565	0.02604534	6710224
1725925800	0.02741882	-0.000615	-2.19	0.00881471	0.0288853	0.00880823	13026284
1725839400	0.02803358	0.00098477	3.64	0.02654574	0.02856834	0.02578688	17405765
1725753000	0.02704881	0.00118738	4.59	0.02537342	0.027952	0.02525943	11738420
1725666600	0.02586143	-0.001653	-6.01	0.02696171	0.03491168	0.02469435	20269672
1725580200	0.02751448	-0.000272	-0.98	0.02726248	0.03601029	0.02622917	22275574
1725493800	0.02778662	-0.000466	-1.65	0.02813516	0.02953716	0.02663542	22834119
1725407400	0.02825258	-0.003104	-9.90	0.03193191	0.03427059	0.02825258	54589136
1725321000	0.03135692	-0.001853	-5.58	0.00881471	0.03458998	0.00880823	22144724
1725234600	0.03321035	-0.002752	-7.65	0.03655353	0.03828108	0.03264544	33440694
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03727459	0.03367159	46074133
1725061800	0.03604932	0.00576805	19.05	0.03024163	0.03823424	0.02887615	78889426
1724975400	0.03028127	-0.000495	-1.61	0.03069425	0.03505289	0.02894253	33360311
1724889000	0.03077614	-0.00144	-4.47	0.03212815	0.03308037	0.02931453	32990851
1724802600	0.03221645	0.00076382	2.43	0.03080878	0.0353975	0.02862706	67288920
1724716200	0.03145263	-0.004542	-12.62	0.03668452	0.03732996	0.02958082	74045618
1724629800	0.03599463	-0.002408	-6.27	0.03851859	0.04361471	0.03533017	88039729
1724543400	0.03840286	0.0044709	13.18	0.03333524	0.04037616	0.03333524	105030434
1724457000	0.03393196	0.01098535	47.87	0.02294612	0.03500461	0.02260566	136179940
1724370600	0.02294661	0.00642801	38.91	0.00881471	0.02544986	0.00880823	129279209
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01960908	0.01424911	84010240
1724197800	0.01596038	0.00467613	41.44	0.01069178	0.01603949	0.01069041	55408066
1724111400	0.01128425	0.00129211	12.93	0.00881471	0.01130605	0.00880823	4687995
1724025000	0.00999214	-0.000706	-6.60	0.01070808	0.01083844	0.00958125	2860612
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01183973	0.01000327	11399191
1723852200	0.01001752	0.00080225	8.71	0.00920983	0.01112024	0.00857544	28396932
1723765800	0.00921527	0.00038783	4.39	0.00881471	0.00957447	0.00880823	244112
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	243877
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00917135	0.0082446	213888
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00936051	0.00849073	1449209
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	18366
1723333800	0.00912957	0.00063325	7.45	0.0091318	0.00922282	0.00904493	60017
1723247400	0.00849632	-0.000154	-1.78	0.00926042	0.00926042	0.00845701	512228
1723161000	0.00864996	-0.000173	-1.96	0.00880493	0.00936274	0.00822311	2392843
1723074600	0.00882305	0.00042492	5.06	0.00840721	0.00923006	0.00835391	201221
1722988200	0.00839813	0.00025796	3.17	0.00863885	0.00913064	0.00817979	1752765
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.01032102	0.00762068	1592676
1722815400	0.00873117	-0.001597	-15.46	0.00910035	0.0103826	0.00873117	153392
1722729000	0.01032791	0.00111179	12.06	0.00921323	0.010333	0.00906471	2499509
1722642600	0.00921612	-0.001222	-11.71	0.00981374	0.0098283	0.00917816	60012
1722556200	0.01043852	0.00073287	7.55	0.00969928	0.01049236	0.00934388	46291
1722469800	0.00970565	-0.000892	-8.42	0.01058721	0.01069095	0.00967858	66784
1722383400	0.01059729	-9.4E-5	-0.88	0.01069184	0.0107165	0.0104486	1481418
1722297000	0.01069163	0.00045836	4.48	0.01052619	0.01093767	0.010005	634434
1722210600	0.01023327	-0.000661	-6.07	0.0108484	0.01092341	0.01006689	31001
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128	149733
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.010005	342087
1721951400	0.01051922	-0.000595	-5.35	0.01046336	0.01104725	0.01021409	219910
1721865000	0.01111465	0.00056258	5.33	0.00989478	0.01139244	0.0098347	789511
1721778600	0.01055207	0.00041477	4.09	0.01014067	0.01056728	0.00981916	1175232
1721692200	0.0101373	-0.000729	-6.71	0.0108144	0.01203285	0.00966656	629164
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01002025	1088173
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01132736	0.01061305	103589
1721433000	0.01068248	-0.00019	-1.75	0.01087455	0.01185711	0.01060059	968597
1721346600	0.01087296	-0.000678	-5.87	0.01153528	0.01154681	0.01031292	96494
1721260200	0.0115505	-0.000182	-1.55	0.01106537	0.01177064	0.01097736	138096
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01040784	173128
1721087400	0.01165461	5.3E-5	0.46	0.0108144	0.01203285	0.00966656	2793499
1721001000	0.01160208	-0.000244	-2.06	0.01184683	0.01191733	0.01126969	165197
1720914600	0.01184577	0.0008473	7.70	0.01099919	0.01195892	0.01097976	180433
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.01155626	0.01035444	377862
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01104413	0.01027941	162984
1720655400	0.01097352	0.00052638	5.04	0.01042887	0.01128612	0.01032793	32532
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01088514	0.01013285	31604
1720482600	0.01019761	-0.000415	-3.91	0.0108144	0.01091327	0.00966656	753442
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01089804	0.01018911	48705
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089	18333
1720223400	0.01020411	-0.000669	-6.15	0.0108144	0.01091327	0.00966656	281837
1720137000	0.01087322	3.6E-5	0.33	0.01082926	0.01147543	0.01036937	462376
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01168547	0.01072217	48122
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231	498605
1719877800	0.01130475	1.4E-5	0.12	0.01196746	0.01197495	0.01067	1032255
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01182057	0.01091655	48760
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01159532	0.01085328	5437
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944	5007
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091	14438
1719445800	0.01094044	-0.000176	-1.58	0.01196746	0.01197495	0.01092358	617273
1719359400	0.01111621	-0.000342	-2.98	0.01144989	0.01152515	0.01090584	40663
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01171349	0.01095051	1247710
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522	7684
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474	10287
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01168065	0.01079498	26576
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01195951	0.01101701	824662
1718841000	0.01102379	-3.3E-5	-0.30	0.01172497	0.01178357	0.01099973	16628
1718754600	0.01105647	-0.000899	-7.52	0.01196746	0.01197495	0.01088514	831275