SUN TOKENSUN

$ 0.022315

0.000314

(

1.43%

)

Official Links

Website

Info

Rank 1211

TRON

Token

Not Mineable

Wallet

Bid

$ 0.021345

Exchange

UPBT

Ask

$ 0.022315

Last Trade Time

11:25:51

Volume (24h)

$ 4,818,147

Last Trade Size

2,869.91

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.022319

Fully Diluted Market Cap

$ 444,088

Genesis Date

9/11/2020

Days Range 0.02117-0.022434

52 Weeks Range 0.005641-0.043615

Circulating Supply 9,822,285,972 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02219	Binance	97818507	/cdn/crypto/logos/exchanges/BINA.png	$ 2,145,134.08	1732887296	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	77.4526896689	Recently
0.022169	DigiFinex	24443245	/cdn/crypto/logos/exchanges/DGFX.png	$ 536,080.42	1732886914	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	19.3541603481	6 minutes ago
0.02212	Gate.io	2652558.6	/cdn/crypto/logos/exchanges/GATE.png	$ 57,977.70	1732887183	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	2.1002957863	Recently
0.02216	Kucoin	1230096.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,910.23	1732887175	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	0.973990356215	Recently
2.3E-7	Upbit	150118.523483	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033677	1732879226	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.118863840489	2 hours ago
0.021933	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1732887294	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	6	https://www.bitfinex.com/t/SUN:USD	0	Recently
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	7	https://www.lbank.info/exchange/sun/usdt	0	14 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732885715	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	8	https://hitbtc.com/SUN-to-BTC	0	26 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	10	https://poloniex.com/exchange#USDT_SUNX	0	-
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	11	https://www.huobi.com/en-us/exchange/sun_btc	0	14 hours ago
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838529	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	12	https://www.okx.com/trade-spot/SUN-USDT	0	14 hours ago
0.020972	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	13	https://www.huobi.com/en-us/exchange/sun_usdt	0	14 hours ago
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	14	https://www.huobi.com/en-us/exchange/sun_eth	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	15	https://poloniex.com/exchange#USDT_SUN	0	-
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732887184	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	Recently
0.019615	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732838521	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02167296	0.00064222	2.96323160288	0.01995669	0.02463181	2017816.95161	CX
4	0.01825402	0.00406116	22.2480308447	0.01555154	0.02463181	2298062.88176	CX
12	0.02696171	-0.00464653	-17.2338104668	0.00880823	0.03491168	4500590.36299	CX
26	0.01229551	0.01001967	81.4904790448	0.00762068	0.04361471	8411936.0974	CX
52	0.00604578	0.0162694	269.103407666	0.00564087	0.04361471	7857807.08365	CX
156	0.03042119	-0.00810601	-26.6459333116	0.00462795	29.9082861	9240188.51002	CX
260	0	0	0	0	54.5646124	8646593.65235	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.02200025	-8.6E-5	-0.39	0.02306409	0.02319941	0.02178186	398683
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02336639	0.02031532	1270775
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02278516	0.01995669	1440162
1732578600	0.0213555	-0.002095	-8.93	0.02175473	0.02439446	0.020685	3190443
1732492200	0.02345021	0.00096952	4.31	0.0225027	0.02463181	0.02212356	2346729
1732405800	0.02248069	0.00069644	3.20	0.02175473	0.0237389	0.02075874	4160576
1732319400	0.02178425	0.00010275	0.47	0.02167296	0.02194574	0.02041914	1317348
1732233000	0.0216815	0.00096095	4.64	0.02263372	0.02267423	0.01895307	3150910
1732146600	0.02072055	-0.000504	-2.37	0.02123844	0.02221563	0.01970583	4671420
1732060200	0.02122422	-0.000501	-2.31	0.02173097	0.02318166	0.02105515	781814
1731973800	0.02172564	0.00016879	0.78	0.02123492	0.02315954	0.0191618	1047323
1731887400	0.02155685	-0.001054	-4.66	0.02264549	0.02282779	0.02070938	4053129
1731801000	0.02261127	0.00074075	3.39	0.02183618	0.02376449	0.02168277	4816380
1731714600	0.02187052	0.00178909	8.91	0.0210399	0.02340991	0.01922092	5277691
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02264816	0.01994343	7040398
1731541800	0.02080266	-0.000311	-1.47	0.02204648	0.02213348	0.0190008	5273650
1731455400	0.02111376	0.00159612	8.18	0.02123492	0.02208263	0.01878361	5456327
1731369000	0.01951764	-0.000578	-2.88	0.02012146	0.02079188	0.01872095	1232834
1731282600	0.02009514	0.00012426	0.62	0.01919435	0.0207217	0.01809088	1230757
1731196200	0.01997088	0.00236789	13.45	0.01836918	0.02000457	0.01752837	787486
1731109800	0.01760299	-0.000655	-3.59	0.018228	0.01838338	0.01741689	636617
1731023400	0.01825799	0.0001	0.55	0.01815442	0.01954607	0.01789618	900907
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01843879	0.01667907	173132
1730850600	0.01667562	0.00111403	7.16	0.01695471	0.01695726	0.01619825	456467
1730764200	0.01556159	-0.000966	-5.84	0.01871348	0.01871348	0.01555154	578738
1730677800	0.01652755	-0.002164	-11.58	0.01871348	0.01871348	0.01619652	1676428
1730591400	0.01869158	0.00063319	3.51	0.01808481	0.01954007	0.01796548	686236
1730505000	0.01805839	-0.000225	-1.23	0.01825402	0.01924613	0.01720783	292385
1730418600	0.01828291	-0.000541	-2.87	0.01952406	0.01955062	0.01801443	116350
1730332200	0.01882408	-5.8E-5	-0.31	0.01890577	0.01959674	0.01786106	941740
1730245800	0.01888168	0.00071267	3.92	0.01743829	0.01985953	0.01743059	1195525
1730159400	0.01816901	0.00118183	6.96	0.01841795	0.01890815	0.01642115	3513085
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01826433	0.01671384	981918
1729986600	0.01676	0.00084636	5.32	0.01599139	0.01745603	0.01594817	988216
1729900200	0.01591364	-0.00247	-13.44	0.01841795	0.01855663	0.01584969	1522715
1729813800	0.01838386	0.00104949	6.05	0.01732702	0.01849457	0.01729506	898924
1729727400	0.01733437	-0.000848	-4.66	0.018178	0.01885266	0.01718596	632760
1729641000	0.01818279	-3.9E-5	-0.21	0.01750807	0.01896614	0.01731024	797486
1729554600	0.01822172	-0.000409	-2.20	0.01931273	0.01943805	0.01804625	515009
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01940489	0.01770251	1752535
1729381800	0.01845285	0.0006612	3.72	0.01780038	0.01921274	0.01772703	199503
1729295400	0.01779165	-0.000383	-2.11	0.01867871	0.01958458	0.0175606	2995050
1729209000	0.01817449	-0.000768	-4.05	0.01867871	0.01958458	0.01806948	2374502
1729122600	0.01894221	-0.000424	-2.19	0.01941028	0.01969206	0.01821928	640408
1729036200	0.01936659	-0.00179	-8.46	0.02113821	0.02121572	0.01868647	4396207
1728949800	0.02115648	0.00169881	8.73	0.01867871	0.02184559	0.01862773	5087114
1728863400	0.01945767	-0.000751	-3.72	0.02024278	0.02024434	0.01880411	915615
1728777000	0.02020896	0.00084926	4.39	0.01938527	0.02135431	0.01874162	4443067
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01980933	0.01862773	1433402
1728604200	0.01866023	-0.000738	-3.80	0.01938122	0.02015573	0.01831429	1787649
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02181573	0.01926977	5817642
1728431400	0.01990278	0.00055015	2.84	0.01868929	0.02046294	0.01808063	3686049
1728345000	0.01935263	0.00049785	2.64	0.01761756	0.01986162	0.01705516	30168825
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01924603	0.01796254	4639014
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01930072	0.01793036	2856827
1728085800	0.01860684	0.00098497	5.59	0.01761756	0.01936197	0.01705516	7698444
1727999400	0.01762187	-0.000588	-3.23	0.01817889	0.02024334	0.01683177	30299661
1727913000	0.01820949	0.00176797	10.75	0.01642475	0.02047213	0.0158534	27574147
1727826600	0.01644152	-0.00316	-16.12	0.02026578	0.02050645	0.01601205	4655315
1727740200	0.0196019	-0.001422	-6.76	0.02097161	0.02106539	0.01913343	1992275
1727653800	0.02102415	-0.000699	-3.22	0.02174007	0.02178038	0.02033361	3103360
1727567400	0.02172273	-0.001289	-5.60	0.02501504	0.02501626	0.02096478	2706649
1727481000	0.02301154	-0.000446	-1.90	0.02474309	0.02474309	0.02288117	2465401
1727394600	0.02345753	0.00141269	6.41	0.02401351	0.02429177	0.02198778	5686715
1727308200	0.02204484	-0.001121	-4.84	0.02313671	0.0245247	0.02203587	1544794
1727221800	0.02316633	-0.000916	-3.80	0.0240644	0.02428724	0.02261471	1432337
1727135400	0.0240824	0.000584	2.49	0.00881471	0.02408979	0.00880823	1448486
1727049000	0.0234984	-0.001272	-5.14	0.02471678	0.0247375	0.02246433	5759990
1726962600	0.02477026	-0.000467	-1.85	0.02528145	0.02529984	0.02385461	3219213
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.02675757	0.02394449	17214783
1726789800	0.02520619	0.00193469	8.31	0.02347638	0.02549388	0.02344478	2525719
1726703400	0.0232715	-0.000234	-1.00	0.02351694	0.0243018	0.02192228	1695224
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.02415002	0.02262978	1116090
1726530600	0.02274872	-0.000908	-3.84	0.02367026	0.02410458	0.02227316	3347305
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02583464	0.02350101	4664670
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02607868	0.02352001	3840669
1726271400	0.02423479	-0.000782	-3.13	0.02501432	0.0250292	0.02258557	10716757
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02572207	0.023667	9415599
1726098600	0.02466882	-0.001831	-6.91	0.02651091	0.0265203	0.02419642	9433784
1726012200	0.02650013	-0.000919	-3.35	0.02733939	0.0278565	0.02604534	6710224
1725925800	0.02741882	-0.000615	-2.19	0.00881471	0.0288853	0.00880823	13026284
1725839400	0.02803358	0.00098477	3.64	0.02654574	0.02856834	0.02578688	17405765
1725753000	0.02704881	0.00118738	4.59	0.02537342	0.027952	0.02525943	11738420
1725666600	0.02586143	-0.001653	-6.01	0.02696171	0.03491168	0.02469435	20269672
1725580200	0.02751448	-0.000272	-0.98	0.02726248	0.03601029	0.02622917	22275574
1725493800	0.02778662	-0.000466	-1.65	0.02813516	0.02953716	0.02663542	22834119
1725407400	0.02825258	-0.003104	-9.90	0.03193191	0.03427059	0.02825258	54589136
1725321000	0.03135692	-0.001853	-5.58	0.00881471	0.03458998	0.00880823	22144724
1725234600	0.03321035	-0.002752	-7.65	0.03655353	0.03828108	0.03264544	33440694
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03727459	0.03367159	46074133
1725061800	0.03604932	0.00576805	19.05	0.03024163	0.03823424	0.02887615	78889426
1724975400	0.03028127	-0.000495	-1.61	0.03069425	0.03505289	0.02894253	33360311