SUN TOKENSUN

$ 0.018096

-0.000534

(

-2.87%

)

Official Links

Website

Info

Rank 1155

TRON

Token

Not Mineable

Wallet

Bid

$ 0.018096

Exchange

UPBT

Ask

$ 0.018766

Last Trade Time

14:22:14

Volume (24h)

$ 6,904,384

Last Trade Size

1,855.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.018187

Fully Diluted Market Cap

$ 360,129

Genesis Date

9/11/2020

Days Range 0.018046-0.019438

52 Weeks Range 0.005258-0.043615

Circulating Supply 9,822,285,972 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01816	Binance	204215998	/cdn/crypto/logos/exchanges/BINA.png	$ 3,820,168.39	1729535302	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	75.2746254307	Recently
0.018172	DigiFinex	48487731	/cdn/crypto/logos/exchanges/DGFX.png	$ 911,887.00	1729535192	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	17.872722141	Recently
0.01816	Gate.io	10692212.5	/cdn/crypto/logos/exchanges/GATE.png	$ 200,596.02	1729534875	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	3.94118139051	7 minutes ago
0.01815	Kucoin	5408351.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,240.89	1729535251	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.99353455362	Recently
0.018839	HTX	2043991.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,771.56	1729503194	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	5	https://www.huobi.com/en-us/exchange/sun_usdt	0.753421192166	9 hours ago
2.7E-7	Upbit	318241.037491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.085945	1729478546	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	0.117304594784	16 hours ago
0.018157	Bitfinex	91574.0545716	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,712.06	1729535302	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.0337544694077	Recently
2.7E-7	HTX	31585.7	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008528	1729503158	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	8	https://www.huobi.com/en-us/exchange/sun_btc	0.011642583146	9 hours ago
6.9E-6	HTX	4920.32	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.033766	1729503194	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	9	https://www.huobi.com/en-us/exchange/sun_eth	0.00181364461466	9 hours ago
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	10	https://www.lbank.info/exchange/sun/usdt	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	12	https://poloniex.com/exchange#USDT_SUNX	0	-
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729468928	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	13	https://www.okx.com/trade-spot/SUN-USDT	0	18 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729534919	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	15	https://poloniex.com/exchange#USDT_SUN	0	-
0.016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	16	https://hitbtc.com/SUN-to-USD	0	18 hours ago
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	17	https://hitbtc.com/SUN-to-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01867871	-0.00058246	-3.11830956206	0.0175606	0.02184559	2205603.08577	CX
4	0.00881471	0.00928154	105.296033562	0.00880823	0.02501626	5655189.95802	CX
12	0.01052619	0.00757006	71.9164294013	0.00762068	0.04361471	17093524.7005	CX
26	0.012956	0.00514025	39.6746681074	0.00762068	0.04361471	8279710.18921	CX
52	0.0056398	0.01245645	220.866874712	0.00525768	0.04361471	8114968.63786	CX
156	0.03555055	-0.0174543	-49.0971307054	0.00462795	29.9082861	9763919.58407	CX
260	0	0	0	0	54.5646124	8821136.93072	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01940489	0.01770251	1752535
1729381800	0.01845285	0.0006612	3.72	0.01780038	0.01921274	0.01772703	199503
1729295400	0.01779165	-0.000383	-2.11	0.01867871	0.01958458	0.0175606	2995050
1729209000	0.01817449	-0.000768	-4.05	0.01867871	0.01958458	0.01806948	2374502
1729122600	0.01894221	-0.000424	-2.19	0.01941028	0.01969206	0.01821928	640408
1729036200	0.01936659	-0.00179	-8.46	0.02113821	0.02121572	0.01868647	4396207
1728949800	0.02115648	0.00169881	8.73	0.01867871	0.02184559	0.01862773	5087114
1728863400	0.01945767	-0.000751	-3.72	0.02024278	0.02024434	0.01880411	915615
1728777000	0.02020896	0.00084926	4.39	0.01938527	0.02135431	0.01874162	4443067
1728690600	0.0193597	0.00069947	3.75	0.01867871	0.01980933	0.01862773	1433402
1728604200	0.01866023	-0.000738	-3.80	0.01938122	0.02015573	0.01831429	1787649
1728517800	0.01939777	-0.000505	-2.54	0.01988765	0.02181573	0.01926977	5817642
1728431400	0.01990278	0.00055015	2.84	0.01868929	0.02046294	0.01808063	3686049
1728345000	0.01935263	0.00049785	2.64	0.01761756	0.01986162	0.01705516	30168825
1728258600	0.01885478	0.00023765	1.28	0.01860549	0.01924603	0.01796254	4639014
1728172200	0.01861713	1.0E-5	0.05	0.0186536	0.01930072	0.01793036	2856827
1728085800	0.01860684	0.00098497	5.59	0.01761756	0.01936197	0.01705516	7698444
1727999400	0.01762187	-0.000588	-3.23	0.01817889	0.02024334	0.01683177	30299661
1727913000	0.01820949	0.00176797	10.75	0.01642475	0.02047213	0.0158534	27574147
1727826600	0.01644152	-0.00316	-16.12	0.02026578	0.02050645	0.01601205	4655315
1727740200	0.0196019	-0.001422	-6.76	0.02097161	0.02106539	0.01913343	1992275
1727653800	0.02102415	-0.000699	-3.22	0.02174007	0.02178038	0.02033361	3103360
1727567400	0.02172273	-0.001289	-5.60	0.02501504	0.02501626	0.02096478	2706649
1727481000	0.02301154	-0.000446	-1.90	0.02474309	0.02474309	0.02288117	2465401
1727394600	0.02345753	0.00141269	6.41	0.02401351	0.02429177	0.02198778	5686715
1727308200	0.02204484	-0.001121	-4.84	0.02313671	0.0245247	0.02203587	1544794
1727221800	0.02316633	-0.000916	-3.80	0.0240644	0.02428724	0.02261471	1432337
1727135400	0.0240824	0.000584	2.49	0.00881471	0.02408979	0.00880823	1448486
1727049000	0.0234984	-0.001272	-5.14	0.02471678	0.0247375	0.02246433	5759990
1726962600	0.02477026	-0.000467	-1.85	0.02528145	0.02529984	0.02385461	3219213
1726876200	0.02523706	3.1E-5	0.12	0.02516966	0.02675757	0.02394449	17214783
1726789800	0.02520619	0.00193469	8.31	0.02347638	0.02549388	0.02344478	2525719
1726703400	0.0232715	-0.000234	-1.00	0.02351694	0.0243018	0.02192228	1695224
1726617000	0.0235053	0.00075658	3.33	0.02271531	0.02415002	0.02262978	1116090
1726530600	0.02274872	-0.000908	-3.84	0.02367026	0.02410458	0.02227316	3347305
1726444200	0.02365657	-0.000351	-1.46	0.02400376	0.02583464	0.02350101	4664670
1726357800	0.02400726	-0.000228	-0.94	0.02421677	0.02607868	0.02352001	3840669
1726271400	0.02423479	-0.000782	-3.13	0.02501432	0.0250292	0.02258557	10716757
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02572207	0.023667	9415599
1726098600	0.02466882	-0.001831	-6.91	0.02651091	0.0265203	0.02419642	9433784
1726012200	0.02650013	-0.000919	-3.35	0.02733939	0.0278565	0.02604534	6710224
1725925800	0.02741882	-0.000615	-2.19	0.00881471	0.0288853	0.00880823	13026284
1725839400	0.02803358	0.00098477	3.64	0.02654574	0.02856834	0.02578688	17405765
1725753000	0.02704881	0.00118738	4.59	0.02537342	0.027952	0.02525943	11738420
1725666600	0.02586143	-0.001653	-6.01	0.02696171	0.03491168	0.02469435	20269672
1725580200	0.02751448	-0.000272	-0.98	0.02726248	0.03601029	0.02622917	22275574
1725493800	0.02778662	-0.000466	-1.65	0.02813516	0.02953716	0.02663542	22834119
1725407400	0.02825258	-0.003104	-9.90	0.03193191	0.03427059	0.02825258	54589136
1725321000	0.03135692	-0.001853	-5.58	0.00881471	0.03458998	0.00880823	22144724
1725234600	0.03321035	-0.002752	-7.65	0.03655353	0.03828108	0.03264544	33440694
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03727459	0.03367159	46074133
1725061800	0.03604932	0.00576805	19.05	0.03024163	0.03823424	0.02887615	78889426
1724975400	0.03028127	-0.000495	-1.61	0.03069425	0.03505289	0.02894253	33360311
1724889000	0.03077614	-0.00144	-4.47	0.03212815	0.03308037	0.02931453	32990851
1724802600	0.03221645	0.00076382	2.43	0.03080878	0.0353975	0.02862706	67288920
1724716200	0.03145263	-0.004542	-12.62	0.03668452	0.03732996	0.02958082	74045618
1724629800	0.03599463	-0.002408	-6.27	0.03851859	0.04361471	0.03533017	88039729
1724543400	0.03840286	0.0044709	13.18	0.03333524	0.04037616	0.03333524	105030434
1724457000	0.03393196	0.01098535	47.87	0.02294612	0.03500461	0.02260566	136179940
1724370600	0.02294661	0.00642801	38.91	0.00881471	0.02544986	0.00880823	129279209
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01960908	0.01424911	84010240
1724197800	0.01596038	0.00467613	41.44	0.01069178	0.01603949	0.01069041	55408066
1724111400	0.01128425	0.00129211	12.93	0.00881471	0.01130605	0.00880823	4687995
1724025000	0.00999214	-0.000706	-6.60	0.01070808	0.01083844	0.00958125	2860612
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01183973	0.01000327	11399191
1723852200	0.01001752	0.00080225	8.71	0.00920983	0.01112024	0.00857544	28396932
1723765800	0.00921527	0.00038783	4.39	0.00881471	0.00957447	0.00880823	244112
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	243877
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00917135	0.0082446	213888
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00936051	0.00849073	1449209
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	18366
1723333800	0.00912957	0.00063325	7.45	0.0091318	0.00922282	0.00904493	60017
1723247400	0.00849632	-0.000154	-1.78	0.00926042	0.00926042	0.00845701	512228
1723161000	0.00864996	-0.000173	-1.96	0.00880493	0.00936274	0.00822311	2392843
1723074600	0.00882305	0.00042492	5.06	0.00840721	0.00923006	0.00835391	201221
1722988200	0.00839813	0.00025796	3.17	0.00863885	0.00913064	0.00817979	1752765
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.01032102	0.00762068	1592676
1722815400	0.00873117	-0.001597	-15.46	0.00910035	0.0103826	0.00873117	153392
1722729000	0.01032791	0.00111179	12.06	0.00921323	0.010333	0.00906471	2499509
1722642600	0.00921612	-0.001222	-11.71	0.00981374	0.0098283	0.00917816	60012
1722556200	0.01043852	0.00073287	7.55	0.00969928	0.01049236	0.00934388	46291
1722469800	0.00970565	-0.000892	-8.42	0.01058721	0.01069095	0.00967858	66784
1722383400	0.01059729	-9.4E-5	-0.88	0.01069184	0.0107165	0.0104486	1481418
1722297000	0.01069163	0.00045836	4.48	0.01052619	0.01093767	0.010005	634434
1722210600	0.01023327	-0.000661	-6.07	0.0108484	0.01092341	0.01006689	31001
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128	149733
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.010005	342087
1721951400	0.01051922	-0.000595	-5.35	0.01046336	0.01104725	0.01021409	219910
1721865000	0.01111465	0.00056258	5.33	0.00989478	0.01139244	0.0098347	789511
1721778600	0.01055207	0.00041477	4.09	0.01014067	0.01056728	0.00981916	1175232
1721692200	0.0101373	-0.000729	-6.71	0.0108144	0.01203285	0.00966656	629164
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01002025	1088173
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01132736	0.01061305	103589