STARXSTARXX

$ 0.325866

-0.001721

(

-0.53%

)

Official Links

Website

Info

Rank 4156

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 6,089

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 325,865,720

Genesis Date

12/22/2019

Days Range 0.325858-0.328038

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.051013	LATOKEN	1381.42	/cdn/crypto/logos/exchanges/LATK.png	$ 71.05	1724636737	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	Recently
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	2 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.32716555	0.00138122	0.42	0.32676608	0.33085005	0.32495674
1724543400	0.32578433	-9.1E-5	-0.03	0.32630076	0.32830825	0.32406365
1724457000	0.32587488	0.01851106	6.02	0.30735735	0.32992972	0.30735735
1724370600	0.30736382	-0.004042	-1.30	0.32912907	0.33031254	0.3054907
1724284200	0.3114062	0.01052348	3.50	0.30034812	0.31245983	0.29975849
1724197800	0.30088272	-0.001417	-0.47	0.30234004	0.31217789	0.29831853
1724111400	0.30229927	0.00312261	1.04	0.32912907	0.33031254	0.29495532
1724025000	0.29917666	-0.003332	-1.10	0.30280094	0.30648717	0.29917666
1723938600	0.30250826	0.00257172	0.86	0.29968993	0.30368731	0.2995099
1723852200	0.29993654	0.0067755	2.31	0.29298788	0.3045234	0.29099351
1723765800	0.29316104	-0.006383	-2.13	0.29911278	0.30458783	0.28649553
1723679400	0.29954451	-0.008532	-2.77	0.30806028	0.31439718	0.29770366
1723593000	0.30807688	0.00573318	1.90	0.30211913	0.31331841	0.29770213
1723506600	0.3023437	0.00289005	0.97	0.32912907	0.33031254	0.29454806
1723420200	0.29945365	-0.010343	-3.34	0.31104323	0.31423501	0.29696831
1723333800	0.30979699	0.00089492	0.29	0.30987263	0.31296109	0.3069247
1723247400	0.30890207	-0.005586	-1.78	0.31423715	0.31423715	0.30343724
1723161000	0.31448788	0.03380452	12.04	0.28010702	0.31890137	0.27903782
1723074600	0.28068336	-0.004293	-1.51	0.28528467	0.29363151	0.27784584
1722988200	0.28497683	0.00875358	3.17	0.2748235	0.29046863	0.2748235
1722901800	0.27622325	-0.020055	-6.77	0.32912907	0.33031254	0.25283053
1722815400	0.2962778	-0.012952	-4.19	0.30880521	0.31086742	0.29177228
1722729000	0.30922991	-0.003504	-1.12	0.31263584	0.31634319	0.304891
1722642600	0.31273397	-0.019342	-5.82	0.33301294	0.33350718	0.31144559
1722556200	0.33207551	0.00273032	0.83	0.32912907	0.33378835	0.31706928
1722469800	0.32934519	-0.007781	-2.31	0.33680585	0.34010601	0.32842654
1722383400	0.33712637	-0.003001	-0.88	0.34013446	0.34091883	0.33239618
1722297000	0.34012764	-0.007121	-2.05	0.34468212	0.3563	0.28268409
1722210600	0.34724906	0.00068644	0.20	0.34511477	0.34755507	0.34160338
1722124200	0.34656262	0.00090648	0.26	0.34567706	0.35317784	0.33948014
1722037800	0.34565614	0.01101333	3.29	0.33486463	0.34715805	0.33486463
1721951400	0.33464281	0.00185694	0.56	0.33286579	0.33642731	0.32318446
1721865000	0.33278587	-0.002902	-0.86	0.33576286	0.34149242	0.33178447
1721778600	0.33568773	-0.008305	-2.41	0.34410675	0.34477201	0.3331971
1721692200	0.34399238	-0.001681	-0.49	0.34468212	0.35507824	0.28268409
1721605800	0.34567325	0.00358652	1.05	0.34168482	0.34762144	0.33544861
1721519400	0.34208673	0.00225024	0.66	0.33973311	0.34419292	0.33762784
1721433000	0.33983649	0.01428722	4.39	0.32559691	0.34330558	0.32219608
1721346600	0.32554927	-0.001073	-0.33	0.32619209	0.33138246	0.32184075
1721260200	0.3266225	-0.005156	-1.55	0.33131028	0.33643912	0.32528474
1721173800	0.33177816	0.00221166	0.67	0.33009489	0.33270693	0.31811812
1721087400	0.3295665	0.01875273	6.03	0.34468212	0.35507824	0.28268409
1721001000	0.31081377	0.00933878	3.10	0.30150202	0.31248813	0.30150202
1720914600	0.30147499	0.00683159	2.32	0.29466269	0.30435471	0.29414209
1720828200	0.2946434	0.00268925	0.92	0.29190905	0.29794737	0.28797525
1720741800	0.29195415	-0.002021	-0.69	0.29328305	0.30206024	0.290679
1720655400	0.29397483	-0.001447	-0.49	0.29490533	0.30234941	0.29100827
1720569000	0.29542207	0.00705632	2.45	0.28863262	0.29643401	0.28653462
1720482600	0.28836575	0.00405093	1.42	0.34468212	0.35507824	0.28093557
1720396200	0.28431482	-0.011724	-3.96	0.29597072	0.29715867	0.28420294
1720309800	0.29603898	0.00748938	2.60	0.28795203	0.29766314	0.28529455
1720223400	0.2885496	-0.002738	-0.94	0.28971226	0.29236084	0.27334893
1720137000	0.29128787	-0.015166	-4.95	0.30622753	0.30742098	0.28889297
1720050600	0.30645393	-0.009174	-2.91	0.31594266	0.31655341	0.30209094
1719964200	0.31562794	-0.004045	-1.27	0.32003375	0.32169202	0.3142315
1719877800	0.31967327	0.00040323	0.13	0.34468212	0.35507824	0.3180066
1719791400	0.31927004	0.00957215	3.09	0.3099359	0.32025888	0.30869597
1719705000	0.30969789	0.00261865	0.85	0.30698767	0.31106277	0.30690679
1719618600	0.30707924	-0.006197	-1.98	0.31359861	0.31629392	0.30510142
1719532200	0.31327657	0.0039052	1.26	0.30953715	0.31696249	0.30825375
1719445800	0.30937137	-0.00497	-1.58	0.34468212	0.35507824	0.30889459
1719359400	0.31434175	0.00737164	2.40	0.30673658	0.31760515	0.30658734
1719273000	0.30697011	-0.015395	-4.78	0.32147803	0.3222227	0.29810786
1719186600	0.32236517	-0.004583	-1.40	0.3270071	0.32824356	0.32194891
1719100200	0.3269477	0.00092603	0.28	0.32649631	0.32820696	0.32532867
1719013800	0.32602167	-0.004219	-1.28	0.33024708	0.33079075	0.32255187
1718927400	0.33024077	0.0001754	0.05	0.33068355	0.3381886	0.3284323
1718841000	0.33006537	-0.000979	-0.30	0.33155628	0.33441081	0.32934488
1718754600	0.33104392	-0.007037	-2.08	0.33841343	0.33862502	0.32591392
1718668200	0.33808049	-0.001112	-0.33	0.34468212	0.35507824	0.33155104
1718581800	0.33919296	0.00233178	0.69	0.33683802	0.34055377	0.33594081
1718495400	0.33686118	0.00080096	0.24	0.33591164	0.33796582	0.33506869
1718409000	0.33606022	-0.00391	-1.15	0.34024334	0.3426592	0.33095174
1718322600	0.33997066	-0.007344	-2.11	0.34738659	0.34803175	0.33709543
1718236200	0.34731513	0.00435297	1.27	0.34269453	0.35624884	0.34055454
1718149800	0.34296216	-0.010653	-3.01	0.3539362	0.3539362	0.33677053
1718063400	0.35361517	-0.000928	-0.26	0.34468212	0.35707378	0.34400235
1717977000	0.35454272	0.00166163	0.47	0.352672	0.35549002	0.35204012
1717890600	0.35288109	-3.7E-5	-0.01	0.35265734	0.35384707	0.35226403
1717804200	0.3529183	-0.007344	-2.04	0.36015083	0.36608201	0.34877698
1717717800	0.36026231	-0.001635	-0.45	0.36218098	0.36464317	0.35731891
1717631400	0.36189716	0.00273216	0.76	0.34468212	0.36523401	0.34400235
1717545000	0.359165	0.00902864	2.58	0.35021205	0.36155781	0.34895004
1717458600	0.35013636	0.0050534	1.46	0.34468212	0.3576408	0.34400235
1717372200	0.34508296	0.00051328	0.15	0.344684	0.3481508	0.34289324
1717285800	0.34456968	0.00117406	0.34	0.34357642	0.3451647	0.34305475
1717199400	0.34339562	-0.00449	-1.29	0.3479638	0.35099662	0.33912634
1717113000	0.34788551	0.00377474	1.10	0.34399945	0.35390281	0.34159651
1717026600	0.34411077	-0.003877	-1.11	0.34768985	0.35040659	0.34153599
1716940200	0.34798803	-0.004912	-1.39	0.35321133	0.35370308	0.34221454
1716853800	0.35289988	0.0042811	1.23	0.3009269	0.35930605	0.29943528
1716767400	0.34861878	-0.003779	-1.07	0.35255991	0.35359069	0.34732485
1716681000	0.35239785	0.00336439	0.96	0.34882126	0.35399814	0.3487304