# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.051013 | LATOKEN | 1381.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 71.05 | 1724636737 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STARX-USDT | 100 | Recently |
6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 2 hours ago |
5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.32716555 | 0.00138122 | 0.42 | 0.32676608 | 0.33085005 | 0.32495674 | 0 |
1724543400 | 0.32578433 | -9.1E-5 | -0.03 | 0.32630076 | 0.32830825 | 0.32406365 | 0 |
1724457000 | 0.32587488 | 0.01851106 | 6.02 | 0.30735735 | 0.32992972 | 0.30735735 | 0 |
1724370600 | 0.30736382 | -0.004042 | -1.30 | 0.32912907 | 0.33031254 | 0.3054907 | 0 |
1724284200 | 0.3114062 | 0.01052348 | 3.50 | 0.30034812 | 0.31245983 | 0.29975849 | 0 |
1724197800 | 0.30088272 | -0.001417 | -0.47 | 0.30234004 | 0.31217789 | 0.29831853 | 0 |
1724111400 | 0.30229927 | 0.00312261 | 1.04 | 0.32912907 | 0.33031254 | 0.29495532 | 0 |
1724025000 | 0.29917666 | -0.003332 | -1.10 | 0.30280094 | 0.30648717 | 0.29917666 | 0 |
1723938600 | 0.30250826 | 0.00257172 | 0.86 | 0.29968993 | 0.30368731 | 0.2995099 | 0 |
1723852200 | 0.29993654 | 0.0067755 | 2.31 | 0.29298788 | 0.3045234 | 0.29099351 | 0 |
1723765800 | 0.29316104 | -0.006383 | -2.13 | 0.29911278 | 0.30458783 | 0.28649553 | 0 |
1723679400 | 0.29954451 | -0.008532 | -2.77 | 0.30806028 | 0.31439718 | 0.29770366 | 0 |
1723593000 | 0.30807688 | 0.00573318 | 1.90 | 0.30211913 | 0.31331841 | 0.29770213 | 0 |
1723506600 | 0.3023437 | 0.00289005 | 0.97 | 0.32912907 | 0.33031254 | 0.29454806 | 0 |
1723420200 | 0.29945365 | -0.010343 | -3.34 | 0.31104323 | 0.31423501 | 0.29696831 | 0 |
1723333800 | 0.30979699 | 0.00089492 | 0.29 | 0.30987263 | 0.31296109 | 0.3069247 | 0 |
1723247400 | 0.30890207 | -0.005586 | -1.78 | 0.31423715 | 0.31423715 | 0.30343724 | 0 |
1723161000 | 0.31448788 | 0.03380452 | 12.04 | 0.28010702 | 0.31890137 | 0.27903782 | 0 |
1723074600 | 0.28068336 | -0.004293 | -1.51 | 0.28528467 | 0.29363151 | 0.27784584 | 0 |
1722988200 | 0.28497683 | 0.00875358 | 3.17 | 0.2748235 | 0.29046863 | 0.2748235 | 0 |
1722901800 | 0.27622325 | -0.020055 | -6.77 | 0.32912907 | 0.33031254 | 0.25283053 | 0 |
1722815400 | 0.2962778 | -0.012952 | -4.19 | 0.30880521 | 0.31086742 | 0.29177228 | 0 |
1722729000 | 0.30922991 | -0.003504 | -1.12 | 0.31263584 | 0.31634319 | 0.304891 | 0 |
1722642600 | 0.31273397 | -0.019342 | -5.82 | 0.33301294 | 0.33350718 | 0.31144559 | 0 |
1722556200 | 0.33207551 | 0.00273032 | 0.83 | 0.32912907 | 0.33378835 | 0.31706928 | 0 |
1722469800 | 0.32934519 | -0.007781 | -2.31 | 0.33680585 | 0.34010601 | 0.32842654 | 0 |
1722383400 | 0.33712637 | -0.003001 | -0.88 | 0.34013446 | 0.34091883 | 0.33239618 | 0 |
1722297000 | 0.34012764 | -0.007121 | -2.05 | 0.34468212 | 0.3563 | 0.28268409 | 0 |
1722210600 | 0.34724906 | 0.00068644 | 0.20 | 0.34511477 | 0.34755507 | 0.34160338 | 0 |
1722124200 | 0.34656262 | 0.00090648 | 0.26 | 0.34567706 | 0.35317784 | 0.33948014 | 0 |
1722037800 | 0.34565614 | 0.01101333 | 3.29 | 0.33486463 | 0.34715805 | 0.33486463 | 0 |
1721951400 | 0.33464281 | 0.00185694 | 0.56 | 0.33286579 | 0.33642731 | 0.32318446 | 0 |
1721865000 | 0.33278587 | -0.002902 | -0.86 | 0.33576286 | 0.34149242 | 0.33178447 | 0 |
1721778600 | 0.33568773 | -0.008305 | -2.41 | 0.34410675 | 0.34477201 | 0.3331971 | 0 |
1721692200 | 0.34399238 | -0.001681 | -0.49 | 0.34468212 | 0.35507824 | 0.28268409 | 0 |
1721605800 | 0.34567325 | 0.00358652 | 1.05 | 0.34168482 | 0.34762144 | 0.33544861 | 0 |
1721519400 | 0.34208673 | 0.00225024 | 0.66 | 0.33973311 | 0.34419292 | 0.33762784 | 0 |
1721433000 | 0.33983649 | 0.01428722 | 4.39 | 0.32559691 | 0.34330558 | 0.32219608 | 0 |
1721346600 | 0.32554927 | -0.001073 | -0.33 | 0.32619209 | 0.33138246 | 0.32184075 | 0 |
1721260200 | 0.3266225 | -0.005156 | -1.55 | 0.33131028 | 0.33643912 | 0.32528474 | 0 |
1721173800 | 0.33177816 | 0.00221166 | 0.67 | 0.33009489 | 0.33270693 | 0.31811812 | 0 |
1721087400 | 0.3295665 | 0.01875273 | 6.03 | 0.34468212 | 0.35507824 | 0.28268409 | 0 |
1721001000 | 0.31081377 | 0.00933878 | 3.10 | 0.30150202 | 0.31248813 | 0.30150202 | 0 |
1720914600 | 0.30147499 | 0.00683159 | 2.32 | 0.29466269 | 0.30435471 | 0.29414209 | 0 |
1720828200 | 0.2946434 | 0.00268925 | 0.92 | 0.29190905 | 0.29794737 | 0.28797525 | 0 |
1720741800 | 0.29195415 | -0.002021 | -0.69 | 0.29328305 | 0.30206024 | 0.290679 | 0 |
1720655400 | 0.29397483 | -0.001447 | -0.49 | 0.29490533 | 0.30234941 | 0.29100827 | 0 |
1720569000 | 0.29542207 | 0.00705632 | 2.45 | 0.28863262 | 0.29643401 | 0.28653462 | 0 |
1720482600 | 0.28836575 | 0.00405093 | 1.42 | 0.34468212 | 0.35507824 | 0.28093557 | 0 |
1720396200 | 0.28431482 | -0.011724 | -3.96 | 0.29597072 | 0.29715867 | 0.28420294 | 0 |
1720309800 | 0.29603898 | 0.00748938 | 2.60 | 0.28795203 | 0.29766314 | 0.28529455 | 0 |
1720223400 | 0.2885496 | -0.002738 | -0.94 | 0.28971226 | 0.29236084 | 0.27334893 | 0 |
1720137000 | 0.29128787 | -0.015166 | -4.95 | 0.30622753 | 0.30742098 | 0.28889297 | 0 |
1720050600 | 0.30645393 | -0.009174 | -2.91 | 0.31594266 | 0.31655341 | 0.30209094 | 0 |
1719964200 | 0.31562794 | -0.004045 | -1.27 | 0.32003375 | 0.32169202 | 0.3142315 | 0 |
1719877800 | 0.31967327 | 0.00040323 | 0.13 | 0.34468212 | 0.35507824 | 0.3180066 | 0 |
1719791400 | 0.31927004 | 0.00957215 | 3.09 | 0.3099359 | 0.32025888 | 0.30869597 | 0 |
1719705000 | 0.30969789 | 0.00261865 | 0.85 | 0.30698767 | 0.31106277 | 0.30690679 | 0 |
1719618600 | 0.30707924 | -0.006197 | -1.98 | 0.31359861 | 0.31629392 | 0.30510142 | 0 |
1719532200 | 0.31327657 | 0.0039052 | 1.26 | 0.30953715 | 0.31696249 | 0.30825375 | 0 |
1719445800 | 0.30937137 | -0.00497 | -1.58 | 0.34468212 | 0.35507824 | 0.30889459 | 0 |
1719359400 | 0.31434175 | 0.00737164 | 2.40 | 0.30673658 | 0.31760515 | 0.30658734 | 0 |
1719273000 | 0.30697011 | -0.015395 | -4.78 | 0.32147803 | 0.3222227 | 0.29810786 | 0 |
1719186600 | 0.32236517 | -0.004583 | -1.40 | 0.3270071 | 0.32824356 | 0.32194891 | 0 |
1719100200 | 0.3269477 | 0.00092603 | 0.28 | 0.32649631 | 0.32820696 | 0.32532867 | 0 |
1719013800 | 0.32602167 | -0.004219 | -1.28 | 0.33024708 | 0.33079075 | 0.32255187 | 0 |
1718927400 | 0.33024077 | 0.0001754 | 0.05 | 0.33068355 | 0.3381886 | 0.3284323 | 0 |
1718841000 | 0.33006537 | -0.000979 | -0.30 | 0.33155628 | 0.33441081 | 0.32934488 | 0 |
1718754600 | 0.33104392 | -0.007037 | -2.08 | 0.33841343 | 0.33862502 | 0.32591392 | 0 |
1718668200 | 0.33808049 | -0.001112 | -0.33 | 0.34468212 | 0.35507824 | 0.33155104 | 0 |
1718581800 | 0.33919296 | 0.00233178 | 0.69 | 0.33683802 | 0.34055377 | 0.33594081 | 0 |
1718495400 | 0.33686118 | 0.00080096 | 0.24 | 0.33591164 | 0.33796582 | 0.33506869 | 0 |
1718409000 | 0.33606022 | -0.00391 | -1.15 | 0.34024334 | 0.3426592 | 0.33095174 | 0 |
1718322600 | 0.33997066 | -0.007344 | -2.11 | 0.34738659 | 0.34803175 | 0.33709543 | 0 |
1718236200 | 0.34731513 | 0.00435297 | 1.27 | 0.34269453 | 0.35624884 | 0.34055454 | 0 |
1718149800 | 0.34296216 | -0.010653 | -3.01 | 0.3539362 | 0.3539362 | 0.33677053 | 0 |
1718063400 | 0.35361517 | -0.000928 | -0.26 | 0.34468212 | 0.35707378 | 0.34400235 | 0 |
1717977000 | 0.35454272 | 0.00166163 | 0.47 | 0.352672 | 0.35549002 | 0.35204012 | 0 |
1717890600 | 0.35288109 | -3.7E-5 | -0.01 | 0.35265734 | 0.35384707 | 0.35226403 | 0 |
1717804200 | 0.3529183 | -0.007344 | -2.04 | 0.36015083 | 0.36608201 | 0.34877698 | 0 |
1717717800 | 0.36026231 | -0.001635 | -0.45 | 0.36218098 | 0.36464317 | 0.35731891 | 0 |
1717631400 | 0.36189716 | 0.00273216 | 0.76 | 0.34468212 | 0.36523401 | 0.34400235 | 0 |
1717545000 | 0.359165 | 0.00902864 | 2.58 | 0.35021205 | 0.36155781 | 0.34895004 | 0 |
1717458600 | 0.35013636 | 0.0050534 | 1.46 | 0.34468212 | 0.3576408 | 0.34400235 | 0 |
1717372200 | 0.34508296 | 0.00051328 | 0.15 | 0.344684 | 0.3481508 | 0.34289324 | 0 |
1717285800 | 0.34456968 | 0.00117406 | 0.34 | 0.34357642 | 0.3451647 | 0.34305475 | 0 |
1717199400 | 0.34339562 | -0.00449 | -1.29 | 0.3479638 | 0.35099662 | 0.33912634 | 0 |
1717113000 | 0.34788551 | 0.00377474 | 1.10 | 0.34399945 | 0.35390281 | 0.34159651 | 0 |
1717026600 | 0.34411077 | -0.003877 | -1.11 | 0.34768985 | 0.35040659 | 0.34153599 | 0 |
1716940200 | 0.34798803 | -0.004912 | -1.39 | 0.35321133 | 0.35370308 | 0.34221454 | 0 |
1716853800 | 0.35289988 | 0.0042811 | 1.23 | 0.3009269 | 0.35930605 | 0.29943528 | 0 |
1716767400 | 0.34861878 | -0.003779 | -1.07 | 0.35255991 | 0.35359069 | 0.34732485 | 0 |
1716681000 | 0.35239785 | 0.00336439 | 0.96 | 0.34882126 | 0.35399814 | 0.3487304 | 0 |