STARXSTARXX

$ 0.288662

-0.004851

(

-1.65%

)

Official Links

Website

Info

Rank 4158

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 33

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 288,661,640

Genesis Date

12/22/2019

Days Range 0.288536-0.293896

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008688	LATOKEN	41.51	/cdn/crypto/logos/exchanges/LATK.png	$ 0.361132	1726019911	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	2 hours ago
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726012933	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	4 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.29322975	0.00247592	0.85	0.28991153	0.29539397	0.28722274
1725925800	0.29075383	0.01096768	3.92	0.32912907	0.33031254	0.27860537
1725839400	0.27978615	0.00442922	1.61	0.27575069	0.28155813	0.27301263
1725753000	0.27535693	0.00111797	0.41	0.27478884	0.27905069	0.27355431
1725666600	0.27423896	-0.011575	-4.05	0.28590652	0.28979461	0.2674346
1725580200	0.28581373	-0.00884	-3.00	0.29524692	0.29642169	0.2838977
1725493800	0.29465399	0.00117304	0.40	0.29226118	0.29778322	0.2841073
1725407400	0.29348095	-0.007664	-2.54	0.30098783	0.30431292	0.29303954
1725321000	0.30114476	0.00969528	3.33	0.32912907	0.33031254	0.29215668
1725234600	0.29144948	-0.008629	-2.88	0.3000927	0.30050754	0.29137872
1725148200	0.30007845	-0.000727	-0.24	0.30085183	0.30208045	0.29911858
1725061800	0.300805	-0.001414	-0.47	0.3018234	0.30479408	0.29476989
1724975400	0.302219	0.00096786	0.32	0.30044951	0.31137342	0.29969069
1724889000	0.30125114	-0.002419	-0.80	0.30283759	0.30642079	0.29483051
1724802600	0.30366995	-0.016518	-5.16	0.32003415	0.32166468	0.29534974
1724716200	0.32018777	-0.006978	-2.13	0.32758639	0.32803802	0.32018777
1724629800	0.32716555	0.00138122	0.42	0.32676608	0.33085005	0.32495674
1724543400	0.32578433	-9.1E-5	-0.03	0.32630076	0.32830825	0.32406365
1724457000	0.32587488	0.01851106	6.02	0.30735735	0.32992972	0.30735735
1724370600	0.30736382	-0.004042	-1.30	0.32912907	0.33031254	0.3054907
1724284200	0.3114062	0.01052348	3.50	0.30034812	0.31245983	0.29975849
1724197800	0.30088272	-0.001417	-0.47	0.30234004	0.31217789	0.29831853
1724111400	0.30229927	0.00312261	1.04	0.32912907	0.33031254	0.29495532
1724025000	0.29917666	-0.003332	-1.10	0.30280094	0.30648717	0.29917666
1723938600	0.30250826	0.00257172	0.86	0.29968993	0.30368731	0.2995099
1723852200	0.29993654	0.0067755	2.31	0.29298788	0.3045234	0.29099351
1723765800	0.29316104	-0.006383	-2.13	0.29911278	0.30458783	0.28649553
1723679400	0.29954451	-0.008532	-2.77	0.30806028	0.31439718	0.29770366
1723593000	0.30807688	0.00573318	1.90	0.30211913	0.31331841	0.29770213
1723506600	0.3023437	0.00289005	0.97	0.32912907	0.33031254	0.29454806
1723420200	0.29945365	-0.010343	-3.34	0.31104323	0.31423501	0.29696831
1723333800	0.30979699	0.00089492	0.29	0.30987263	0.31296109	0.3069247
1723247400	0.30890207	-0.005586	-1.78	0.31423715	0.31423715	0.30343724
1723161000	0.31448788	0.03380452	12.04	0.28010702	0.31890137	0.27903782
1723074600	0.28068336	-0.004293	-1.51	0.28528467	0.29363151	0.27784584
1722988200	0.28497683	0.00875358	3.17	0.2748235	0.29046863	0.2748235
1722901800	0.27622325	-0.020055	-6.77	0.32912907	0.33031254	0.25283053
1722815400	0.2962778	-0.012952	-4.19	0.30880521	0.31086742	0.29177228
1722729000	0.30922991	-0.003504	-1.12	0.31263584	0.31634319	0.304891
1722642600	0.31273397	-0.019342	-5.82	0.33301294	0.33350718	0.31144559
1722556200	0.33207551	0.00273032	0.83	0.32912907	0.33378835	0.31706928
1722469800	0.32934519	-0.007781	-2.31	0.33680585	0.34010601	0.32842654
1722383400	0.33712637	-0.003001	-0.88	0.34013446	0.34091883	0.33239618
1722297000	0.34012764	-0.007121	-2.05	0.34468212	0.3563	0.28268409
1722210600	0.34724906	0.00068644	0.20	0.34511477	0.34755507	0.34160338
1722124200	0.34656262	0.00090648	0.26	0.34567706	0.35317784	0.33948014
1722037800	0.34565614	0.01101333	3.29	0.33486463	0.34715805	0.33486463
1721951400	0.33464281	0.00185694	0.56	0.33286579	0.33642731	0.32318446
1721865000	0.33278587	-0.002902	-0.86	0.33576286	0.34149242	0.33178447
1721778600	0.33568773	-0.008305	-2.41	0.34410675	0.34477201	0.3331971
1721692200	0.34399238	-0.001681	-0.49	0.34468212	0.35507824	0.28268409
1721605800	0.34567325	0.00358652	1.05	0.34168482	0.34762144	0.33544861
1721519400	0.34208673	0.00225024	0.66	0.33973311	0.34419292	0.33762784
1721433000	0.33983649	0.01428722	4.39	0.32559691	0.34330558	0.32219608
1721346600	0.32554927	-0.001073	-0.33	0.32619209	0.33138246	0.32184075
1721260200	0.3266225	-0.005156	-1.55	0.33131028	0.33643912	0.32528474
1721173800	0.33177816	0.00221166	0.67	0.33009489	0.33270693	0.31811812
1721087400	0.3295665	0.01875273	6.03	0.34468212	0.35507824	0.28268409
1721001000	0.31081377	0.00933878	3.10	0.30150202	0.31248813	0.30150202
1720914600	0.30147499	0.00683159	2.32	0.29466269	0.30435471	0.29414209
1720828200	0.2946434	0.00268925	0.92	0.29190905	0.29794737	0.28797525
1720741800	0.29195415	-0.002021	-0.69	0.29328305	0.30206024	0.290679
1720655400	0.29397483	-0.001447	-0.49	0.29490533	0.30234941	0.29100827
1720569000	0.29542207	0.00705632	2.45	0.28863262	0.29643401	0.28653462
1720482600	0.28836575	0.00405093	1.42	0.34468212	0.35507824	0.28093557
1720396200	0.28431482	-0.011724	-3.96	0.29597072	0.29715867	0.28420294
1720309800	0.29603898	0.00748938	2.60	0.28795203	0.29766314	0.28529455
1720223400	0.2885496	-0.002738	-0.94	0.28971226	0.29236084	0.27334893
1720137000	0.29128787	-0.015166	-4.95	0.30622753	0.30742098	0.28889297
1720050600	0.30645393	-0.009174	-2.91	0.31594266	0.31655341	0.30209094
1719964200	0.31562794	-0.004045	-1.27	0.32003375	0.32169202	0.3142315
1719877800	0.31967327	0.00040323	0.13	0.34468212	0.35507824	0.3180066
1719791400	0.31927004	0.00957215	3.09	0.3099359	0.32025888	0.30869597
1719705000	0.30969789	0.00261865	0.85	0.30698767	0.31106277	0.30690679
1719618600	0.30707924	-0.006197	-1.98	0.31359861	0.31629392	0.30510142
1719532200	0.31327657	0.0039052	1.26	0.30953715	0.31696249	0.30825375
1719445800	0.30937137	-0.00497	-1.58	0.34468212	0.35507824	0.30889459
1719359400	0.31434175	0.00737164	2.40	0.30673658	0.31760515	0.30658734
1719273000	0.30697011	-0.015395	-4.78	0.32147803	0.3222227	0.29810786
1719186600	0.32236517	-0.004583	-1.40	0.3270071	0.32824356	0.32194891
1719100200	0.3269477	0.00092603	0.28	0.32649631	0.32820696	0.32532867
1719013800	0.32602167	-0.004219	-1.28	0.33024708	0.33079075	0.32255187
1718927400	0.33024077	0.0001754	0.05	0.33068355	0.3381886	0.3284323
1718841000	0.33006537	-0.000979	-0.30	0.33155628	0.33441081	0.32934488
1718754600	0.33104392	-0.007037	-2.08	0.33841343	0.33862502	0.32591392
1718668200	0.33808049	-0.001112	-0.33	0.34468212	0.35507824	0.33155104
1718581800	0.33919296	0.00233178	0.69	0.33683802	0.34055377	0.33594081
1718495400	0.33686118	0.00080096	0.24	0.33591164	0.33796582	0.33506869
1718409000	0.33606022	-0.00391	-1.15	0.34024334	0.3426592	0.33095174
1718322600	0.33997066	-0.007344	-2.11	0.34738659	0.34803175	0.33709543
1718236200	0.34731513	0.00435297	1.27	0.34269453	0.35624884	0.34055454
1718149800	0.34296216	-0.010653	-3.01	0.3539362	0.3539362	0.33677053