ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STARXSTARXX
$ 0.495917
0.00506
(
1.03%
)
Info
Rank Rank 4156
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 25,270
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 495,916,560
Genesis Date
12/22/2019
Days Range 0.487564-0.495917
52 Weeks Range 0.187776-0.507756
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.020193LATOKEN47476.49/cdn/crypto/logos/exchanges/LATK.png$ 956.231733075681STARX/USDThttps://exchange.latoken.com/exchange/STARX-USDTUSDT1https://exchange.latoken.com/exchange/STARX-USDT10011 minutes ago
6.89E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733011337STARX/ETHhttps://exchange.latoken.com/exchange/STARX-ETHETH2https://exchange.latoken.com/exchange/STARX-ETH018 hours ago
5.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733011337STARX/BTChttps://exchange.latoken.com/exchange/STARX-BTCBTC3https://exchange.latoken.com/exchange/STARX-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.49799455-0.00207799-0.41727163480.443334460.503260820CX
40.352783820.1431327440.57236525190.336448330.5077560CX
120.275750690.2201658779.84236412970.273012630.5077560CX
260.343576420.1523401444.3395213210.252830530.5077560CX
520.191886020.30403054158.4432987870.18777610.5077560CX
1560.149697810.34621875231.2784335320.078945280.5077560CX
2600.149697810.34621875231.2784335320.078945280.5077560CX

About STARXX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17330106000.49105886-0.004674-0.940.496199050.496199050.489401710
17329242000.495732660.008857421.820.486896110.502302370.48582650
17328378000.48687524-0.00191-0.390.489151080.492020820.482042080
17327514000.488785670.020758754.440.467170530.495562340.467088530
17326650000.46802692-0.00458-0.970.47380550.483511670.461725450
17325786000.4726065-0.024733-4.970.450357340.503260820.443334460
17324922000.49733992-0.000168-0.030.497994550.502128290.487582650
17324058000.49750759-0.006501-1.290.503325560.503810940.495106690
17323194000.504008540.002377390.470.501433660.5077560.494921160
17322330000.501631150.022232974.640.480023540.50383370.479244820
17321466000.479398180.009696852.060.470016040.483247950.466497070
17320602000.469701330.008936621.940.460877660.478705430.460291290
17319738000.460764710.003579850.780.450357340.471528330.443334460
17318874000.45718486-0.003181-0.690.461062270.465160690.451854210
17318010000.46036545-0.003472-0.750.463109060.466945860.459100940
17317146000.463837440.019426644.370.446221260.467658660.443675650
17316282000.4444108-0.015961-3.470.460288240.467164010.44135680
17315418000.460372120.012584412.810.448866330.475647670.439377040
17314554000.44778771-0.00378-0.840.450357340.45799580.434104310
17313690000.451567390.0424301910.370.409673070.456110520.408723330
17312826000.40913720.018168764.650.390796960.41458050.389785170
17311962000.390968440.001406410.360.389579690.391628110.38572630
17311098000.389562030.002340490.600.386585550.393398770.385224120
17310234000.387221540.002117230.550.385025050.391659110.379240470
17309370000.385104310.031442118.890.353913550.389244410.35373530
17308506000.35366220.009277232.690.345197890.358523310.343538040
17307642000.34438497-0.006137-1.750.342689130.352247340.336448330
17306778000.35052193-0.001849-0.520.352783820.352783820.343501190
17305914000.35237097-0.001157-0.330.354045020.355580270.351708970
17305050000.35352778-0.004396-1.230.35735760.364127190.350351520
17304186000.3579233-0.010594-2.870.368064820.369790530.354532290
17303322000.36851767-0.001128-0.310.37011680.371099630.363651280
17302458000.369645310.013951893.920.355043630.374388940.354886860
17301594000.355693420.009834292.840.342689130.357290970.336448330
17300730000.345859130.004625431.360.341030.34724290.340293880
17299866000.34123370.003731791.110.339150770.342557660.33779240
17299002000.33750191-0.009068-2.620.347212560.349826990.333624350
17298138000.34656990.007216092.130.339209810.349902070.33858420
17297274000.33935381-0.003426-1.000.342689130.342714580.331922410
17296410000.34277933-0.000734-0.210.342754180.344777350.33888140
17295546000.3435132-0.007711-2.200.351078010.353356090.340205360
17294682000.351224350.003353850.960.348050120.352753180.346560790
17293818000.3478705-0.000435-0.120.348476720.349260320.346310970
17292954000.348305790.005682981.660.309218560.351131710.307760230
17292090000.34262281-0.00172-0.500.309218560.343291280.307760230
17291226000.344342410.004425341.300.340683880.347950770.339956510
17290362000.339917070.003396761.010.336229670.345081180.330151240
17289498000.336520310.017037915.330.309218560.338373630.307760230
17288634000.3194824-0.001966-0.610.321986830.32202770.315775960
17287770000.321448770.003574861.120.318293680.322992150.317982880
17286906000.317873910.011484833.750.306692450.322759190.305855450
17286042000.30638908-0.002157-0.700.308282670.311627810.299752640
17285178000.30854587-0.008033-2.540.316338050.318138890.307063760
17284314000.31657865-0.001179-0.370.317095030.321611440.314908620
17283450000.31775775-0.002145-0.670.309218560.327910060.307760230
17282586000.319902880.004032251.280.315673290.320201260.314741930
17281722000.315870630.000174430.060.316489530.317450670.314117180
17280858000.31569620.00640192.070.309218560.317911110.307760230
17279994000.30929430.000339960.110.329129070.330312540.305743770
17279130000.30895434-0.000999-0.320.309637060.317029880.305290810
17278266000.30995325-0.011897-3.700.32235260.326180790.306555680
17277402000.32185062-0.012565-3.760.333579760.333746210.320362460
17276538000.33441539-0.000641-0.190.335324260.3359460.333151440
17275674000.335056680.000403030.120.335069910.336971790.33316040
17274810000.334653650.002990120.900.33142720.338472680.330068070
17273946000.331663530.011068463.450.321654760.334638580.318994210
17273082000.32059507-0.006951-2.120.327127420.328900220.320464610
17272218000.327546230.004968811.540.322336410.329116850.31931560
17271354000.32257742-0.000684-0.210.329129070.330312540.317069280
17270490000.32326182-2.2E-5-0.010.322585670.325399370.317620680
17269626000.323283710.002142080.670.321706470.323283710.319526270
17268762000.321141630.000392790.120.320283970.32628050.317736070
17267898000.320748840.009033122.900.314459990.32503080.314036710
17267034000.311715720.004941371.610.306926280.312408770.301579540
17266170000.306774350.00987433.330.296463990.31219850.293360720
17265306000.29690005-0.00413-1.370.30120410.301347030.292951940
17264442000.30102992-0.004462-1.460.305447840.307380820.299050420
17263578000.30549238-0.002895-0.940.308158470.308698820.302888330
17262714000.308387770.012260844.140.29609980.308767440.293493370
17261850000.296126930.004116891.410.29213260.298052780.29202220
17260986000.29201004-0.00122-0.420.293349010.295217350.282787360
17260122000.293229750.002475920.850.289911530.295393970.287222740
17259258000.290753830.010967683.920.329129070.330312540.278605370
17258394000.279786150.004429221.610.275750690.281558130.273012630
17257530000.275356930.001117970.410.274788840.279050690.273554310
17256666000.27423896-0.011575-4.050.285906520.289794610.26743460
17255802000.28581373-0.00884-3.000.295246920.296421690.28389770
17254938000.294653990.001173040.400.292261180.297783220.28410730
17254074000.29348095-0.007664-2.540.300987830.304312920.293039540
17253210000.301144760.009695283.330.329129070.330312540.292156680
17252346000.29144948-0.008629-2.880.30009270.300507540.291378720
17251482000.30007845-0.000727-0.240.300851830.302080450.299118580