# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.023994 | LATOKEN | 9121.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 233.36 | 1728212926 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/STARX-USDT | 100 | 7 minutes ago |
6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 11 hours ago |
5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 3 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.33532426 | -0.01970527 | -5.87648206545 | 0.30529081 | 0.335946 | 0 | CX |
4 | 0.27575069 | 0.0398683 | 14.4580961883 | 0.27301263 | 0.33847268 | 0 | CX |
12 | 0.30150202 | 0.01411697 | 4.68221406941 | 0.25283053 | 0.3563 | 0 | CX |
26 | 0.34496879 | -0.0293498 | -8.50795806774 | 0.25283053 | 0.36994959 | 0 | CX |
52 | 0.13957935 | 0.17603964 | 126.121550215 | 0.13503077 | 0.37555923 | 0 | CX |
156 | 0.14969781 | 0.16592118 | 110.837413052 | 0.07894528 | 0.37555923 | 0 | CX |
260 | 0.14969781 | 0.16592118 | 110.837413052 | 0.07894528 | 0.37555923 | 0 | CX |
Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.31587063 | 0.00017443 | 0.06 | 0.31648953 | 0.31745067 | 0.31411718 | 0 |
1728085800 | 0.3156962 | 0.0064019 | 2.07 | 0.30921856 | 0.31791111 | 0.30776023 | 0 |
1727999400 | 0.3092943 | 0.00033996 | 0.11 | 0.32912907 | 0.33031254 | 0.30574377 | 0 |
1727913000 | 0.30895434 | -0.000999 | -0.32 | 0.30963706 | 0.31702988 | 0.30529081 | 0 |
1727826600 | 0.30995325 | -0.011897 | -3.70 | 0.3223526 | 0.32618079 | 0.30655568 | 0 |
1727740200 | 0.32185062 | -0.012565 | -3.76 | 0.33357976 | 0.33374621 | 0.32036246 | 0 |
1727653800 | 0.33441539 | -0.000641 | -0.19 | 0.33532426 | 0.335946 | 0.33315144 | 0 |
1727567400 | 0.33505668 | 0.00040303 | 0.12 | 0.33506991 | 0.33697179 | 0.3331604 | 0 |
1727481000 | 0.33465365 | 0.00299012 | 0.90 | 0.3314272 | 0.33847268 | 0.33006807 | 0 |
1727394600 | 0.33166353 | 0.01106846 | 3.45 | 0.32165476 | 0.33463858 | 0.31899421 | 0 |
1727308200 | 0.32059507 | -0.006951 | -2.12 | 0.32712742 | 0.32890022 | 0.32046461 | 0 |
1727221800 | 0.32754623 | 0.00496881 | 1.54 | 0.32233641 | 0.32911685 | 0.3193156 | 0 |
1727135400 | 0.32257742 | -0.000684 | -0.21 | 0.32912907 | 0.33031254 | 0.31706928 | 0 |
1727049000 | 0.32326182 | -2.2E-5 | -0.01 | 0.32258567 | 0.32539937 | 0.31762068 | 0 |
1726962600 | 0.32328371 | 0.00214208 | 0.67 | 0.32170647 | 0.32328371 | 0.31952627 | 0 |
1726876200 | 0.32114163 | 0.00039279 | 0.12 | 0.32028397 | 0.3262805 | 0.31773607 | 0 |
1726789800 | 0.32074884 | 0.00903312 | 2.90 | 0.31445999 | 0.3250308 | 0.31403671 | 0 |
1726703400 | 0.31171572 | 0.00494137 | 1.61 | 0.30692628 | 0.31240877 | 0.30157954 | 0 |
1726617000 | 0.30677435 | 0.0098743 | 3.33 | 0.29646399 | 0.3121985 | 0.29336072 | 0 |
1726530600 | 0.29690005 | -0.00413 | -1.37 | 0.3012041 | 0.30134703 | 0.29295194 | 0 |
1726444200 | 0.30102992 | -0.004462 | -1.46 | 0.30544784 | 0.30738082 | 0.29905042 | 0 |
1726357800 | 0.30549238 | -0.002895 | -0.94 | 0.30815847 | 0.30869882 | 0.30288833 | 0 |
1726271400 | 0.30838777 | 0.01226084 | 4.14 | 0.2960998 | 0.30876744 | 0.29349337 | 0 |
1726185000 | 0.29612693 | 0.00411689 | 1.41 | 0.2921326 | 0.29805278 | 0.2920222 | 0 |
1726098600 | 0.29201004 | -0.00122 | -0.42 | 0.29334901 | 0.29521735 | 0.28278736 | 0 |
1726012200 | 0.29322975 | 0.00247592 | 0.85 | 0.28991153 | 0.29539397 | 0.28722274 | 0 |
1725925800 | 0.29075383 | 0.01096768 | 3.92 | 0.32912907 | 0.33031254 | 0.27860537 | 0 |
1725839400 | 0.27978615 | 0.00442922 | 1.61 | 0.27575069 | 0.28155813 | 0.27301263 | 0 |
1725753000 | 0.27535693 | 0.00111797 | 0.41 | 0.27478884 | 0.27905069 | 0.27355431 | 0 |
1725666600 | 0.27423896 | -0.011575 | -4.05 | 0.28590652 | 0.28979461 | 0.2674346 | 0 |
1725580200 | 0.28581373 | -0.00884 | -3.00 | 0.29524692 | 0.29642169 | 0.2838977 | 0 |
1725493800 | 0.29465399 | 0.00117304 | 0.40 | 0.29226118 | 0.29778322 | 0.2841073 | 0 |
1725407400 | 0.29348095 | -0.007664 | -2.54 | 0.30098783 | 0.30431292 | 0.29303954 | 0 |
1725321000 | 0.30114476 | 0.00969528 | 3.33 | 0.32912907 | 0.33031254 | 0.29215668 | 0 |
1725234600 | 0.29144948 | -0.008629 | -2.88 | 0.3000927 | 0.30050754 | 0.29137872 | 0 |
1725148200 | 0.30007845 | -0.000727 | -0.24 | 0.30085183 | 0.30208045 | 0.29911858 | 0 |
1725061800 | 0.300805 | -0.001414 | -0.47 | 0.3018234 | 0.30479408 | 0.29476989 | 0 |
1724975400 | 0.302219 | 0.00096786 | 0.32 | 0.30044951 | 0.31137342 | 0.29969069 | 0 |
1724889000 | 0.30125114 | -0.002419 | -0.80 | 0.30283759 | 0.30642079 | 0.29483051 | 0 |
1724802600 | 0.30366995 | -0.016518 | -5.16 | 0.32003415 | 0.32166468 | 0.29534974 | 0 |
1724716200 | 0.32018777 | -0.006978 | -2.13 | 0.32758639 | 0.32803802 | 0.32018777 | 0 |
1724629800 | 0.32716555 | 0.00138122 | 0.42 | 0.32676608 | 0.33085005 | 0.32495674 | 0 |
1724543400 | 0.32578433 | -9.1E-5 | -0.03 | 0.32630076 | 0.32830825 | 0.32406365 | 0 |
1724457000 | 0.32587488 | 0.01851106 | 6.02 | 0.30735735 | 0.32992972 | 0.30735735 | 0 |
1724370600 | 0.30736382 | -0.004042 | -1.30 | 0.32912907 | 0.33031254 | 0.3054907 | 0 |
1724284200 | 0.3114062 | 0.01052348 | 3.50 | 0.30034812 | 0.31245983 | 0.29975849 | 0 |
1724197800 | 0.30088272 | -0.001417 | -0.47 | 0.30234004 | 0.31217789 | 0.29831853 | 0 |
1724111400 | 0.30229927 | 0.00312261 | 1.04 | 0.32912907 | 0.33031254 | 0.29495532 | 0 |
1724025000 | 0.29917666 | -0.003332 | -1.10 | 0.30280094 | 0.30648717 | 0.29917666 | 0 |
1723938600 | 0.30250826 | 0.00257172 | 0.86 | 0.29968993 | 0.30368731 | 0.2995099 | 0 |
1723852200 | 0.29993654 | 0.0067755 | 2.31 | 0.29298788 | 0.3045234 | 0.29099351 | 0 |
1723765800 | 0.29316104 | -0.006383 | -2.13 | 0.29911278 | 0.30458783 | 0.28649553 | 0 |
1723679400 | 0.29954451 | -0.008532 | -2.77 | 0.30806028 | 0.31439718 | 0.29770366 | 0 |
1723593000 | 0.30807688 | 0.00573318 | 1.90 | 0.30211913 | 0.31331841 | 0.29770213 | 0 |
1723506600 | 0.3023437 | 0.00289005 | 0.97 | 0.32912907 | 0.33031254 | 0.29454806 | 0 |
1723420200 | 0.29945365 | -0.010343 | -3.34 | 0.31104323 | 0.31423501 | 0.29696831 | 0 |
1723333800 | 0.30979699 | 0.00089492 | 0.29 | 0.30987263 | 0.31296109 | 0.3069247 | 0 |
1723247400 | 0.30890207 | -0.005586 | -1.78 | 0.31423715 | 0.31423715 | 0.30343724 | 0 |
1723161000 | 0.31448788 | 0.03380452 | 12.04 | 0.28010702 | 0.31890137 | 0.27903782 | 0 |
1723074600 | 0.28068336 | -0.004293 | -1.51 | 0.28528467 | 0.29363151 | 0.27784584 | 0 |
1722988200 | 0.28497683 | 0.00875358 | 3.17 | 0.2748235 | 0.29046863 | 0.2748235 | 0 |
1722901800 | 0.27622325 | -0.020055 | -6.77 | 0.32912907 | 0.33031254 | 0.25283053 | 0 |
1722815400 | 0.2962778 | -0.012952 | -4.19 | 0.30880521 | 0.31086742 | 0.29177228 | 0 |
1722729000 | 0.30922991 | -0.003504 | -1.12 | 0.31263584 | 0.31634319 | 0.304891 | 0 |
1722642600 | 0.31273397 | -0.019342 | -5.82 | 0.33301294 | 0.33350718 | 0.31144559 | 0 |
1722556200 | 0.33207551 | 0.00273032 | 0.83 | 0.32912907 | 0.33378835 | 0.31706928 | 0 |
1722469800 | 0.32934519 | -0.007781 | -2.31 | 0.33680585 | 0.34010601 | 0.32842654 | 0 |
1722383400 | 0.33712637 | -0.003001 | -0.88 | 0.34013446 | 0.34091883 | 0.33239618 | 0 |
1722297000 | 0.34012764 | -0.007121 | -2.05 | 0.34468212 | 0.3563 | 0.28268409 | 0 |
1722210600 | 0.34724906 | 0.00068644 | 0.20 | 0.34511477 | 0.34755507 | 0.34160338 | 0 |
1722124200 | 0.34656262 | 0.00090648 | 0.26 | 0.34567706 | 0.35317784 | 0.33948014 | 0 |
1722037800 | 0.34565614 | 0.01101333 | 3.29 | 0.33486463 | 0.34715805 | 0.33486463 | 0 |
1721951400 | 0.33464281 | 0.00185694 | 0.56 | 0.33286579 | 0.33642731 | 0.32318446 | 0 |
1721865000 | 0.33278587 | -0.002902 | -0.86 | 0.33576286 | 0.34149242 | 0.33178447 | 0 |
1721778600 | 0.33568773 | -0.008305 | -2.41 | 0.34410675 | 0.34477201 | 0.3331971 | 0 |
1721692200 | 0.34399238 | -0.001681 | -0.49 | 0.34468212 | 0.35507824 | 0.28268409 | 0 |
1721605800 | 0.34567325 | 0.00358652 | 1.05 | 0.34168482 | 0.34762144 | 0.33544861 | 0 |
1721519400 | 0.34208673 | 0.00225024 | 0.66 | 0.33973311 | 0.34419292 | 0.33762784 | 0 |
1721433000 | 0.33983649 | 0.01428722 | 4.39 | 0.32559691 | 0.34330558 | 0.32219608 | 0 |
1721346600 | 0.32554927 | -0.001073 | -0.33 | 0.32619209 | 0.33138246 | 0.32184075 | 0 |
1721260200 | 0.3266225 | -0.005156 | -1.55 | 0.33131028 | 0.33643912 | 0.32528474 | 0 |
1721173800 | 0.33177816 | 0.00221166 | 0.67 | 0.33009489 | 0.33270693 | 0.31811812 | 0 |
1721087400 | 0.3295665 | 0.01875273 | 6.03 | 0.34468212 | 0.35507824 | 0.28268409 | 0 |
1721001000 | 0.31081377 | 0.00933878 | 3.10 | 0.30150202 | 0.31248813 | 0.30150202 | 0 |
1720914600 | 0.30147499 | 0.00683159 | 2.32 | 0.29466269 | 0.30435471 | 0.29414209 | 0 |
1720828200 | 0.2946434 | 0.00268925 | 0.92 | 0.29190905 | 0.29794737 | 0.28797525 | 0 |
1720741800 | 0.29195415 | -0.002021 | -0.69 | 0.29328305 | 0.30206024 | 0.290679 | 0 |
1720655400 | 0.29397483 | -0.001447 | -0.49 | 0.29490533 | 0.30234941 | 0.29100827 | 0 |
1720569000 | 0.29542207 | 0.00705632 | 2.45 | 0.28863262 | 0.29643401 | 0.28653462 | 0 |
1720482600 | 0.28836575 | 0.00405093 | 1.42 | 0.34468212 | 0.35507824 | 0.28093557 | 0 |
1720396200 | 0.28431482 | -0.011724 | -3.96 | 0.29597072 | 0.29715867 | 0.28420294 | 0 |
1720309800 | 0.29603898 | 0.00748938 | 2.60 | 0.28795203 | 0.29766314 | 0.28529455 | 0 |