Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.89E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | STARX/ETH | https://exchange.latoken.com/exchange/STARX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/STARX-ETH | 0 | 15 hours ago |
| 5.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | STARX/BTC | https://exchange.latoken.com/exchange/STARX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/STARX-BTC | 0 | 15 hours ago |
| 0.010683 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | STARX/USDT | https://exchange.latoken.com/exchange/STARX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STARX-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42587694 | -0.04005728 | -9.40583446476 | 0.38158355 | 0.45078231 | 0 | CX |
| 4 | 0.44466214 | -0.05884248 | -13.2330762408 | 0.38158355 | 0.45078231 | 0 | CX |
| 12 | 0.51578395 | -0.12996429 | -25.1974281092 | 0.38158355 | 0.54148412 | 0 | CX |
| 26 | 0.34268913 | 0.04313053 | 12.5859054823 | 0.33192241 | 0.5549118 | 0 | CX |
| 52 | 0.3400153 | 0.04580436 | 13.4712643813 | 0.25283053 | 0.5549118 | 0 | CX |
| 156 | 0.14969781 | 0.23612185 | 157.732334227 | 0.07894528 | 0.5549118 | 0 | CX |
| 260 | 0.14969781 | 0.23612185 | 157.732334227 | 0.07894528 | 0.5549118 | 0 | CX |
About STARXX
Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry
STARXX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.38581965 | -0.058422 | -13.15 | 0.43789555 | 0.44031024 | 0.38158355 | 0 |
| 1745279400 | 0.44424196 | 0.01114282 | 2.57 | 0.43390926 | 0.45078231 | 0.43383785 | 0 |
| 1745193000 | 0.43309914 | -0.000238 | -0.05 | 0.43294354 | 0.43421298 | 0.42754208 | 0 |
| 1745106600 | 0.43333669 | 0.00338913 | 0.79 | 0.43002269 | 0.43511579 | 0.42965137 | 0 |
| 1745020200 | 0.42994756 | -0.002111 | -0.49 | 0.43224946 | 0.43297107 | 0.42931956 | 0 |
| 1744933800 | 0.43205813 | 0.00360397 | 0.84 | 0.42777917 | 0.43506154 | 0.42661132 | 0 |
| 1744847400 | 0.42845416 | 0.00275176 | 0.65 | 0.42587694 | 0.43505171 | 0.42321848 | 0 |
| 1744761000 | 0.4257024 | -0.004377 | -1.02 | 0.43042505 | 0.4401498 | 0.42557978 | 0 |
| 1744674600 | 0.43007914 | 0.00489343 | 1.15 | 0.42601045 | 0.43670606 | 0.42601045 | 0 |
| 1744588200 | 0.42518571 | -0.009213 | -2.12 | 0.43442198 | 0.43708873 | 0.42295451 | 0 |
| 1744501800 | 0.43439907 | 0.01006252 | 2.37 | 0.42455613 | 0.43678862 | 0.42144996 | 0 |
| 1744415400 | 0.42433655 | 0.01884735 | 4.65 | 0.4045278 | 0.42881712 | 0.40216105 | 0 |
| 1744329000 | 0.4054892 | -0.015456 | -3.67 | 0.42004787 | 0.42020418 | 0.39958189 | 0 |
| 1744242600 | 0.42094523 | -0.008636 | -2.01 | 0.43789555 | 0.44031024 | 0.38158355 | 0 |
| 1744156200 | 0.42958169 | 0 | 0.00 | 0.43789555 | 0.44031024 | 0.42064793 | 0 |
| 1744069800 | 0.42958169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.42958169 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.42958169 | 0.00281584 | 0.66 | 0.43789555 | 0.44031024 | 0.42064793 | 0 |
| 1743810600 | 0.42676585 | 0.00299516 | 0.71 | 0.42344117 | 0.43100338 | 0.41563448 | 0 |
| 1743724200 | 0.42377069 | 0.00338128 | 0.80 | 0.41982238 | 0.42649608 | 0.41347546 | 0 |
| 1743637800 | 0.42038941 | -0.013087 | -3.02 | 0.43353311 | 0.44920023 | 0.41899968 | 0 |
| 1743551400 | 0.43347646 | 0.01388659 | 3.31 | 0.42018311 | 0.43515142 | 0.41951612 | 0 |
| 1743465000 | 0.41958987 | 0.00075597 | 0.18 | 0.43789555 | 0.44031024 | 0.41403062 | 0 |
| 1743378600 | 0.4188339 | -0.00108 | -0.26 | 0.42038045 | 0.42505729 | 0.41513688 | 0 |
| 1743292200 | 0.41991375 | -0.009296 | -2.17 | 0.42932969 | 0.43042882 | 0.41582342 | 0 |
| 1743205800 | 0.42920931 | -0.014295 | -3.22 | 0.44351175 | 0.44535229 | 0.42544831 | 0 |
| 1743119400 | 0.44350417 | 0.00128635 | 0.29 | 0.44226093 | 0.44671692 | 0.43716147 | 0 |
| 1743033000 | 0.44221782 | -0.002671 | -0.60 | 0.44466214 | 0.44943366 | 0.43723609 | 0 |
| 1742946600 | 0.4448888 | 0.00074314 | 0.17 | 0.44546132 | 0.45064223 | 0.43961714 | 0 |
| 1742860200 | 0.44414566 | 0.00796641 | 1.83 | 0.43751262 | 0.45165203 | 0.43559695 | 0 |
| 1742773800 | 0.43617925 | 0.00970653 | 2.28 | 0.42722711 | 0.43695624 | 0.42722711 | 0 |
| 1742687400 | 0.42647272 | -0.001422 | -0.33 | 0.42770348 | 0.42998105 | 0.42602948 | 0 |
| 1742601000 | 0.42789446 | -0.000644 | -0.15 | 0.42822811 | 0.43151065 | 0.42348621 | 0 |
| 1742514600 | 0.42853839 | -0.013602 | -3.08 | 0.44354763 | 0.4450896 | 0.4256714 | 0 |
| 1742428200 | 0.44214076 | 0.0213186 | 5.07 | 0.42085249 | 0.44283 | 0.42044428 | 0 |
| 1742341800 | 0.42082216 | -0.007311 | -1.71 | 0.427857 | 0.427857 | 0.41329379 | 0 |
| 1742255400 | 0.42813272 | 0.00771298 | 1.83 | 0.43789555 | 0.44031024 | 0.42036559 | 0 |
| 1742169000 | 0.42041974 | -0.009151 | -2.13 | 0.42932424 | 0.43196463 | 0.41747721 | 0 |
| 1742082600 | 0.42957085 | 0.00191766 | 0.45 | 0.4278033 | 0.43107413 | 0.42596448 | 0 |
| 1741996200 | 0.42765319 | 0.01488524 | 3.61 | 0.4124797 | 0.43383154 | 0.41155312 | 0 |
| 1741909800 | 0.41276795 | -0.0132 | -3.10 | 0.42632694 | 0.42909285 | 0.40677798 | 0 |
| 1741823400 | 0.42596779 | 0.42596779 | 0 | 0.42170599 | 0.4294492 | 0.41089152 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.40955 | -100.00 | 0.43789555 | 0.44031024 | 0.42064793 | 0 |
| 1741564200 | 0.4095504 | -0.02877 | -6.56 | 0.4385265 | 0.43994636 | 0.407709 | 0 |
| 1741477800 | 0.4383201 | -0.002766 | -0.63 | 0.44130111 | 0.44206843 | 0.43416096 | 0 |
| 1741391400 | 0.44108601 | -0.017159 | -3.74 | 0.43789555 | 0.4636822 | 0.42064793 | 0 |
| 1741305000 | 0.45824511 | -0.003891 | -0.84 | 0.4621526 | 0.47225564 | 0.44728929 | 0 |
| 1741218600 | 0.46213565 | 0.01752695 | 3.94 | 0.44398797 | 0.46306743 | 0.43995644 | 0 |
| 1741132200 | 0.4446087 | 0.00502027 | 1.14 | 0.43789555 | 0.45248547 | 0.41590954 | 0 |
| 1741045800 | 0.43958843 | -0.040002 | -8.34 | 0.50206889 | 0.52020792 | 0.43300915 | 0 |
| 1740959400 | 0.47959043 | 0.04287302 | 9.82 | 0.43828147 | 0.48387402 | 0.43269759 | 0 |
| 1740873000 | 0.43671741 | 0.0068208 | 1.59 | 0.42862895 | 0.44033773 | 0.42672977 | 0 |
| 1740786600 | 0.42989661 | -0.000771 | -0.18 | 0.4310721 | 0.43308626 | 0.39860736 | 0 |
| 1740700200 | 0.43066739 | 0.00372222 | 0.87 | 0.42895028 | 0.44197472 | 0.42063378 | 0 |
| 1740613800 | 0.42694517 | -0.024818 | -5.49 | 0.4511381 | 0.45431975 | 0.41825609 | 0 |
| 1740527400 | 0.45176335 | -0.015921 | -3.40 | 0.46544069 | 0.4708646 | 0.43773531 | 0 |
| 1740441000 | 0.46768482 | -0.020979 | -4.29 | 0.50206889 | 0.52020792 | 0.4661623 | 0 |
| 1740354600 | 0.48866402 | -0.003067 | -0.62 | 0.49155662 | 0.49199263 | 0.48491366 | 0 |
| 1740268200 | 0.4917312 | 0.00248829 | 0.51 | 0.48853835 | 0.49307323 | 0.48748538 | 0 |
| 1740181800 | 0.48924291 | -0.0117 | -2.34 | 0.50044605 | 0.50635136 | 0.48281994 | 0 |
| 1740095400 | 0.50094298 | 0.00936142 | 1.90 | 0.49184924 | 0.5025981 | 0.4909532 | 0 |
| 1740009000 | 0.49158156 | 0.00598951 | 1.23 | 0.48647048 | 0.49283156 | 0.48368376 | 0 |
| 1739922600 | 0.48559205 | -0.001883 | -0.39 | 0.48794608 | 0.49152669 | 0.47537703 | 0 |
| 1739836200 | 0.48747489 | -0.001913 | -0.39 | 0.50206889 | 0.52020792 | 0.48469173 | 0 |
| 1739749800 | 0.48938787 | -0.007335 | -1.48 | 0.49703173 | 0.49747807 | 0.48911408 | 0 |
| 1739663400 | 0.49672251 | 0.00093641 | 0.19 | 0.49607109 | 0.49850299 | 0.49511758 | 0 |
| 1739577000 | 0.4957861 | 0.00416184 | 0.85 | 0.49217118 | 0.50324127 | 0.49027887 | 0 |
| 1739490600 | 0.49162426 | -0.005478 | -1.10 | 0.49827012 | 0.49918882 | 0.4849983 | 0 |
| 1739404200 | 0.49710232 | 0.00948073 | 1.94 | 0.48736719 | 0.49931332 | 0.4792013 | 0 |
| 1739317800 | 0.48762159 | -0.008067 | -1.63 | 0.49625779 | 0.50136494 | 0.48292311 | 0 |
| 1739231400 | 0.49568842 | 0.00518253 | 1.06 | 0.50206889 | 0.52020792 | 0.49317921 | 0 |
| 1739145000 | 0.49050589 | -0.001199 | -0.24 | 0.49118164 | 0.49533955 | 0.48236861 | 0 |
| 1739058600 | 0.49170484 | 0.00041565 | 0.08 | 0.49141766 | 0.49310372 | 0.48715672 | 0 |
| 1738972200 | 0.49128919 | 0.00026972 | 0.05 | 0.49157122 | 0.50985919 | 0.48722996 | 0 |
| 1738885800 | 0.49101947 | -0.000432 | -0.09 | 0.49180175 | 0.5046936 | 0.48748874 | 0 |
| 1738799400 | 0.49145191 | -0.007379 | -1.48 | 0.49785178 | 0.50430569 | 0.48960664 | 0 |
| 1738713000 | 0.49883058 | -0.018633 | -3.60 | 0.51687784 | 0.51793371 | 0.490167 | 0 |
| 1738626600 | 0.51746339 | 0.02058889 | 4.14 | 0.50206889 | 0.521725 | 0.47890827 | 0 |
| 1738540200 | 0.4968745 | -0.01585 | -3.09 | 0.511763 | 0.51633881 | 0.48992598 | 0 |
| 1738453800 | 0.5127243 | -0.008111 | -1.56 | 0.52083414 | 0.52295021 | 0.51041843 | 0 |
| 1738367400 | 0.52083486 | -0.013632 | -2.55 | 0.5333331 | 0.53909844 | 0.51696289 | 0 |
| 1738281000 | 0.53446725 | 0.00597189 | 1.13 | 0.52802428 | 0.54148412 | 0.52632213 | 0 |
| 1738194600 | 0.52849536 | 0.01372112 | 2.67 | 0.51578395 | 0.53351196 | 0.51571376 | 0 |
| 1738108200 | 0.51477424 | -0.003326 | -0.64 | 0.52098639 | 0.52700017 | 0.51024847 | 0 |
| 1738021800 | 0.51810066 | -0.006099 | -1.16 | 0.50206889 | 0.52072282 | 0.49792843 | 0 |
| 1737935400 | 0.5241995 | -0.009664 | -1.81 | 0.53307961 | 0.53627003 | 0.52303933 | 0 |
| 1737849000 | 0.53386312 | 0.00072528 | 0.14 | 0.53306073 | 0.53583809 | 0.53020514 | 0 |
| 1737762600 | 0.53313784 | 0.00371458 | 0.70 | 0.52917991 | 0.54555337 | 0.52306402 | 0 |
| 1737676200 | 0.52942326 | 0.00049739 | 0.09 | 0.52754841 | 0.54322999 | 0.51547106 | 0 |
