ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
STARXSTARXX
$ 0.315619
-0.000352
(
-0.11%
)
Info
Rank Rank 4158
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 9,044
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 315,618,990
Genesis Date
12/22/2019
Days Range 0.314742-0.316324
52 Weeks Range 0.135031-0.375559
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.023994LATOKEN9121.45/cdn/crypto/logos/exchanges/LATK.png$ 233.361728212926STARX/USDThttps://exchange.latoken.com/exchange/STARX-USDTUSDT1https://exchange.latoken.com/exchange/STARX-USDT1007 minutes ago
6.89E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934STARX/ETHhttps://exchange.latoken.com/exchange/STARX-ETHETH2https://exchange.latoken.com/exchange/STARX-ETH011 hours ago
5.09E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934STARX/BTChttps://exchange.latoken.com/exchange/STARX-BTCBTC3https://exchange.latoken.com/exchange/STARX-BTC011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.33532426-0.01970527-5.876482065450.305290810.3359460CX
40.275750690.039868314.45809618830.273012630.338472680CX
120.301502020.014116974.682214069410.252830530.35630CX
260.34496879-0.0293498-8.507958067740.252830530.369949590CX
520.139579350.17603964126.1215502150.135030770.375559230CX
1560.149697810.16592118110.8374130520.078945280.375559230CX
2600.149697810.16592118110.8374130520.078945280.375559230CX

About STARXX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

STARXX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.315870630.000174430.060.316489530.317450670.314117180
17280858000.31569620.00640192.070.309218560.317911110.307760230
17279994000.30929430.000339960.110.329129070.330312540.305743770
17279130000.30895434-0.000999-0.320.309637060.317029880.305290810
17278266000.30995325-0.011897-3.700.32235260.326180790.306555680
17277402000.32185062-0.012565-3.760.333579760.333746210.320362460
17276538000.33441539-0.000641-0.190.335324260.3359460.333151440
17275674000.335056680.000403030.120.335069910.336971790.33316040
17274810000.334653650.002990120.900.33142720.338472680.330068070
17273946000.331663530.011068463.450.321654760.334638580.318994210
17273082000.32059507-0.006951-2.120.327127420.328900220.320464610
17272218000.327546230.004968811.540.322336410.329116850.31931560
17271354000.32257742-0.000684-0.210.329129070.330312540.317069280
17270490000.32326182-2.2E-5-0.010.322585670.325399370.317620680
17269626000.323283710.002142080.670.321706470.323283710.319526270
17268762000.321141630.000392790.120.320283970.32628050.317736070
17267898000.320748840.009033122.900.314459990.32503080.314036710
17267034000.311715720.004941371.610.306926280.312408770.301579540
17266170000.306774350.00987433.330.296463990.31219850.293360720
17265306000.29690005-0.00413-1.370.30120410.301347030.292951940
17264442000.30102992-0.004462-1.460.305447840.307380820.299050420
17263578000.30549238-0.002895-0.940.308158470.308698820.302888330
17262714000.308387770.012260844.140.29609980.308767440.293493370
17261850000.296126930.004116891.410.29213260.298052780.29202220
17260986000.29201004-0.00122-0.420.293349010.295217350.282787360
17260122000.293229750.002475920.850.289911530.295393970.287222740
17259258000.290753830.010967683.920.329129070.330312540.278605370
17258394000.279786150.004429221.610.275750690.281558130.273012630
17257530000.275356930.001117970.410.274788840.279050690.273554310
17256666000.27423896-0.011575-4.050.285906520.289794610.26743460
17255802000.28581373-0.00884-3.000.295246920.296421690.28389770
17254938000.294653990.001173040.400.292261180.297783220.28410730
17254074000.29348095-0.007664-2.540.300987830.304312920.293039540
17253210000.301144760.009695283.330.329129070.330312540.292156680
17252346000.29144948-0.008629-2.880.30009270.300507540.291378720
17251482000.30007845-0.000727-0.240.300851830.302080450.299118580
17250618000.300805-0.001414-0.470.30182340.304794080.294769890
17249754000.3022190.000967860.320.300449510.311373420.299690690
17248890000.30125114-0.002419-0.800.302837590.306420790.294830510
17248026000.30366995-0.016518-5.160.320034150.321664680.295349740
17247162000.32018777-0.006978-2.130.327586390.328038020.320187770
17246298000.327165550.001381220.420.326766080.330850050.324956740
17245434000.32578433-9.1E-5-0.030.326300760.328308250.324063650
17244570000.325874880.018511066.020.307357350.329929720.307357350
17243706000.30736382-0.004042-1.300.329129070.330312540.30549070
17242842000.31140620.010523483.500.300348120.312459830.299758490
17241978000.30088272-0.001417-0.470.302340040.312177890.298318530
17241114000.302299270.003122611.040.329129070.330312540.294955320
17240250000.29917666-0.003332-1.100.302800940.306487170.299176660
17239386000.302508260.002571720.860.299689930.303687310.29950990
17238522000.299936540.00677552.310.292987880.30452340.290993510
17237658000.29316104-0.006383-2.130.299112780.304587830.286495530
17236794000.29954451-0.008532-2.770.308060280.314397180.297703660
17235930000.308076880.005733181.900.302119130.313318410.297702130
17235066000.30234370.002890050.970.329129070.330312540.294548060
17234202000.29945365-0.010343-3.340.311043230.314235010.296968310
17233338000.309796990.000894920.290.309872630.312961090.30692470
17232474000.30890207-0.005586-1.780.314237150.314237150.303437240
17231610000.314487880.0338045212.040.280107020.318901370.279037820
17230746000.28068336-0.004293-1.510.285284670.293631510.277845840
17229882000.284976830.008753583.170.27482350.290468630.27482350
17229018000.27622325-0.020055-6.770.329129070.330312540.252830530
17228154000.2962778-0.012952-4.190.308805210.310867420.291772280
17227290000.30922991-0.003504-1.120.312635840.316343190.3048910
17226426000.31273397-0.019342-5.820.333012940.333507180.311445590
17225562000.332075510.002730320.830.329129070.333788350.317069280
17224698000.32934519-0.007781-2.310.336805850.340106010.328426540
17223834000.33712637-0.003001-0.880.340134460.340918830.332396180
17222970000.34012764-0.007121-2.050.344682120.35630.282684090
17222106000.347249060.000686440.200.345114770.347555070.341603380
17221242000.346562620.000906480.260.345677060.353177840.339480140
17220378000.345656140.011013333.290.334864630.347158050.334864630
17219514000.334642810.001856940.560.332865790.336427310.323184460
17218650000.33278587-0.002902-0.860.335762860.341492420.331784470
17217786000.33568773-0.008305-2.410.344106750.344772010.33319710
17216922000.34399238-0.001681-0.490.344682120.355078240.282684090
17216058000.345673250.003586521.050.341684820.347621440.335448610
17215194000.342086730.002250240.660.339733110.344192920.337627840
17214330000.339836490.014287224.390.325596910.343305580.322196080
17213466000.32554927-0.001073-0.330.326192090.331382460.321840750
17212602000.3266225-0.005156-1.550.331310280.336439120.325284740
17211738000.331778160.002211660.670.330094890.332706930.318118120
17210874000.32956650.018752736.030.344682120.355078240.282684090
17210010000.310813770.009338783.100.301502020.312488130.301502020
17209146000.301474990.006831592.320.294662690.304354710.294142090
17208282000.29464340.002689250.920.291909050.297947370.287975250
17207418000.29195415-0.002021-0.690.293283050.302060240.2906790
17206554000.29397483-0.001447-0.490.294905330.302349410.291008270
17205690000.295422070.007056322.450.288632620.296434010.286534620
17204826000.288365750.004050931.420.344682120.355078240.280935570
17203962000.28431482-0.011724-3.960.295970720.297158670.284202940
17203098000.296038980.007489382.600.287952030.297663140.285294550