STARXSTARXX

$ 0.315619

-0.000352

(

-0.11%

)

Official Links

Website

Info

Rank 4158

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 9,044

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 315,618,990

Genesis Date

12/22/2019

Days Range 0.314742-0.316324

52 Weeks Range 0.135031-0.375559

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.023994	LATOKEN	9121.45	/cdn/crypto/logos/exchanges/LATK.png	$ 233.36	1728212926	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	7 minutes ago
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	11 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High
1	0.33532426	-0.01970527	-5.87648206545	0.30529081	0.335946	CX
4	0.27575069	0.0398683	14.4580961883	0.27301263	0.33847268	CX
12	0.30150202	0.01411697	4.68221406941	0.25283053	0.3563	CX
26	0.34496879	-0.0293498	-8.50795806774	0.25283053	0.36994959	CX
52	0.13957935	0.17603964	126.121550215	0.13503077	0.37555923	CX
156	0.14969781	0.16592118	110.837413052	0.07894528	0.37555923	CX
260	0.14969781	0.16592118	110.837413052	0.07894528	0.37555923	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023
1727999400	0.3092943	0.00033996	0.11	0.32912907	0.33031254	0.30574377
1727913000	0.30895434	-0.000999	-0.32	0.30963706	0.31702988	0.30529081
1727826600	0.30995325	-0.011897	-3.70	0.3223526	0.32618079	0.30655568
1727740200	0.32185062	-0.012565	-3.76	0.33357976	0.33374621	0.32036246
1727653800	0.33441539	-0.000641	-0.19	0.33532426	0.335946	0.33315144
1727567400	0.33505668	0.00040303	0.12	0.33506991	0.33697179	0.3331604
1727481000	0.33465365	0.00299012	0.90	0.3314272	0.33847268	0.33006807
1727394600	0.33166353	0.01106846	3.45	0.32165476	0.33463858	0.31899421
1727308200	0.32059507	-0.006951	-2.12	0.32712742	0.32890022	0.32046461
1727221800	0.32754623	0.00496881	1.54	0.32233641	0.32911685	0.3193156
1727135400	0.32257742	-0.000684	-0.21	0.32912907	0.33031254	0.31706928
1727049000	0.32326182	-2.2E-5	-0.01	0.32258567	0.32539937	0.31762068
1726962600	0.32328371	0.00214208	0.67	0.32170647	0.32328371	0.31952627
1726876200	0.32114163	0.00039279	0.12	0.32028397	0.3262805	0.31773607
1726789800	0.32074884	0.00903312	2.90	0.31445999	0.3250308	0.31403671
1726703400	0.31171572	0.00494137	1.61	0.30692628	0.31240877	0.30157954
1726617000	0.30677435	0.0098743	3.33	0.29646399	0.3121985	0.29336072
1726530600	0.29690005	-0.00413	-1.37	0.3012041	0.30134703	0.29295194
1726444200	0.30102992	-0.004462	-1.46	0.30544784	0.30738082	0.29905042
1726357800	0.30549238	-0.002895	-0.94	0.30815847	0.30869882	0.30288833
1726271400	0.30838777	0.01226084	4.14	0.2960998	0.30876744	0.29349337
1726185000	0.29612693	0.00411689	1.41	0.2921326	0.29805278	0.2920222
1726098600	0.29201004	-0.00122	-0.42	0.29334901	0.29521735	0.28278736
1726012200	0.29322975	0.00247592	0.85	0.28991153	0.29539397	0.28722274
1725925800	0.29075383	0.01096768	3.92	0.32912907	0.33031254	0.27860537
1725839400	0.27978615	0.00442922	1.61	0.27575069	0.28155813	0.27301263
1725753000	0.27535693	0.00111797	0.41	0.27478884	0.27905069	0.27355431
1725666600	0.27423896	-0.011575	-4.05	0.28590652	0.28979461	0.2674346
1725580200	0.28581373	-0.00884	-3.00	0.29524692	0.29642169	0.2838977
1725493800	0.29465399	0.00117304	0.40	0.29226118	0.29778322	0.2841073
1725407400	0.29348095	-0.007664	-2.54	0.30098783	0.30431292	0.29303954
1725321000	0.30114476	0.00969528	3.33	0.32912907	0.33031254	0.29215668
1725234600	0.29144948	-0.008629	-2.88	0.3000927	0.30050754	0.29137872
1725148200	0.30007845	-0.000727	-0.24	0.30085183	0.30208045	0.29911858
1725061800	0.300805	-0.001414	-0.47	0.3018234	0.30479408	0.29476989
1724975400	0.302219	0.00096786	0.32	0.30044951	0.31137342	0.29969069
1724889000	0.30125114	-0.002419	-0.80	0.30283759	0.30642079	0.29483051
1724802600	0.30366995	-0.016518	-5.16	0.32003415	0.32166468	0.29534974
1724716200	0.32018777	-0.006978	-2.13	0.32758639	0.32803802	0.32018777
1724629800	0.32716555	0.00138122	0.42	0.32676608	0.33085005	0.32495674
1724543400	0.32578433	-9.1E-5	-0.03	0.32630076	0.32830825	0.32406365
1724457000	0.32587488	0.01851106	6.02	0.30735735	0.32992972	0.30735735
1724370600	0.30736382	-0.004042	-1.30	0.32912907	0.33031254	0.3054907
1724284200	0.3114062	0.01052348	3.50	0.30034812	0.31245983	0.29975849
1724197800	0.30088272	-0.001417	-0.47	0.30234004	0.31217789	0.29831853
1724111400	0.30229927	0.00312261	1.04	0.32912907	0.33031254	0.29495532
1724025000	0.29917666	-0.003332	-1.10	0.30280094	0.30648717	0.29917666
1723938600	0.30250826	0.00257172	0.86	0.29968993	0.30368731	0.2995099
1723852200	0.29993654	0.0067755	2.31	0.29298788	0.3045234	0.29099351
1723765800	0.29316104	-0.006383	-2.13	0.29911278	0.30458783	0.28649553
1723679400	0.29954451	-0.008532	-2.77	0.30806028	0.31439718	0.29770366
1723593000	0.30807688	0.00573318	1.90	0.30211913	0.31331841	0.29770213
1723506600	0.3023437	0.00289005	0.97	0.32912907	0.33031254	0.29454806
1723420200	0.29945365	-0.010343	-3.34	0.31104323	0.31423501	0.29696831
1723333800	0.30979699	0.00089492	0.29	0.30987263	0.31296109	0.3069247
1723247400	0.30890207	-0.005586	-1.78	0.31423715	0.31423715	0.30343724
1723161000	0.31448788	0.03380452	12.04	0.28010702	0.31890137	0.27903782
1723074600	0.28068336	-0.004293	-1.51	0.28528467	0.29363151	0.27784584
1722988200	0.28497683	0.00875358	3.17	0.2748235	0.29046863	0.2748235
1722901800	0.27622325	-0.020055	-6.77	0.32912907	0.33031254	0.25283053
1722815400	0.2962778	-0.012952	-4.19	0.30880521	0.31086742	0.29177228
1722729000	0.30922991	-0.003504	-1.12	0.31263584	0.31634319	0.304891
1722642600	0.31273397	-0.019342	-5.82	0.33301294	0.33350718	0.31144559
1722556200	0.33207551	0.00273032	0.83	0.32912907	0.33378835	0.31706928
1722469800	0.32934519	-0.007781	-2.31	0.33680585	0.34010601	0.32842654
1722383400	0.33712637	-0.003001	-0.88	0.34013446	0.34091883	0.33239618
1722297000	0.34012764	-0.007121	-2.05	0.34468212	0.3563	0.28268409
1722210600	0.34724906	0.00068644	0.20	0.34511477	0.34755507	0.34160338
1722124200	0.34656262	0.00090648	0.26	0.34567706	0.35317784	0.33948014
1722037800	0.34565614	0.01101333	3.29	0.33486463	0.34715805	0.33486463
1721951400	0.33464281	0.00185694	0.56	0.33286579	0.33642731	0.32318446
1721865000	0.33278587	-0.002902	-0.86	0.33576286	0.34149242	0.33178447
1721778600	0.33568773	-0.008305	-2.41	0.34410675	0.34477201	0.3331971
1721692200	0.34399238	-0.001681	-0.49	0.34468212	0.35507824	0.28268409
1721605800	0.34567325	0.00358652	1.05	0.34168482	0.34762144	0.33544861
1721519400	0.34208673	0.00225024	0.66	0.33973311	0.34419292	0.33762784
1721433000	0.33983649	0.01428722	4.39	0.32559691	0.34330558	0.32219608
1721346600	0.32554927	-0.001073	-0.33	0.32619209	0.33138246	0.32184075
1721260200	0.3266225	-0.005156	-1.55	0.33131028	0.33643912	0.32528474
1721173800	0.33177816	0.00221166	0.67	0.33009489	0.33270693	0.31811812
1721087400	0.3295665	0.01875273	6.03	0.34468212	0.35507824	0.28268409
1721001000	0.31081377	0.00933878	3.10	0.30150202	0.31248813	0.30150202
1720914600	0.30147499	0.00683159	2.32	0.29466269	0.30435471	0.29414209
1720828200	0.2946434	0.00268925	0.92	0.29190905	0.29794737	0.28797525
1720741800	0.29195415	-0.002021	-0.69	0.29328305	0.30206024	0.290679
1720655400	0.29397483	-0.001447	-0.49	0.29490533	0.30234941	0.29100827
1720569000	0.29542207	0.00705632	2.45	0.28863262	0.29643401	0.28653462
1720482600	0.28836575	0.00405093	1.42	0.34468212	0.35507824	0.28093557
1720396200	0.28431482	-0.011724	-3.96	0.29597072	0.29715867	0.28420294
1720309800	0.29603898	0.00748938	2.60	0.28795203	0.29766314	0.28529455