Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Binance | 28296445.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 59,064,416.17 | 1744874943 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 35.0854329524 | Recently |
| 2.1 | Coinbase | 17136051.2963 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,723,420.62 | 1744874944 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 21.2473961552 | Recently |
| 2.1 | OKX | 10265285.8486 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,400,906.48 | 1744874943 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 12.728171228 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 6.92429191577 | 1 month ago |
| 1.84 | Bitstamp | 5324595.87774 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,823,816.83 | 1744874944 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 6.6020926306 | Recently |
| 1.84 | Bitvavo | 2143943.00266 | /cdn/crypto/logos/exchanges/BITV.png | € 3,940,880.08 | 1744874944 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 2.65832574402 | Recently |
| 2.09 | Bitstamp | 2009419.8048 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,195,291.47 | 1744874944 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 2.49152724256 | Recently |
| 2.09 | DigiFinex | 1586498 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,305,710.31 | 1744874743 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.96713647285 | Recently |
| 2.1 | Kraken | 1202376.54465 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,510,386.76 | 1744874584 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.49085517604 | 6 minutes ago |
| 2.469E-5 | Binance | 949167.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.50 | 1744874943 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 10 | https://www.binance.com/en/trade/XRP_BTC | 1.1768952801 | Recently |
| 299.61 | bitFlyer | 914722.618762 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 272,353,136.54 | 1744874941 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.13418625545 | Recently |
| 1.84 | Coinbase | 662160.062512 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,216,757.01 | 1744874944 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 12 | https://pro.coinbase.com/trade/XRP-EUR | 0.821027955805 | Recently |
| 2.1 | Kucoin | 657598.4024 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,369,109.89 | 1744874364 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.815371845313 | 10 minutes ago |
| 1.84 | Binance | 652220.2 | /cdn/crypto/logos/exchanges/BINA.png | € 1,200,072.17 | 1744874942 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.808703284685 | Recently |
| 2.09 | Coinbase | 423358.001005 | /cdn/crypto/logos/exchanges/GDAX.png | $ 884,558.36 | 1744874944 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.524931619736 | Recently |
| 2.09 | Gate.io | 406440.051 | /cdn/crypto/logos/exchanges/GATE.png | $ 849,101.55 | 1744873974 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.503954652541 | 16 minutes ago |
| 2.09 | LBank | 400794.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 836,166.28 | 1744874939 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.496955083618 | Recently |
| 2.09 | HTX | 384992.867657 | /cdn/crypto/logos/exchanges/HUOB.png | $ 801,920.07 | 1744874944 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.47736178158 | Recently |
| 0.00130773 | DigiFinex | 324655 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 428.49 | 1744874674 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.402547429364 | Recently |
| 0.0013042 | Binance | 251156.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 328.96 | 1744874943 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.3114145252 | Recently |
| 1.85 | Kraken | 248605.87931 | /cdn/crypto/logos/exchanges/KRKN.png | € 458,439.73 | 1744874583 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.30825232213 | 6 minutes ago |
| 2.471E-5 | DigiFinex | 239130 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 5.93 | 1744874688 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.296502954779 | Recently |
| 2.09 | Gemini | 181438.07061 | /cdn/crypto/logos/exchanges/GEMN.png | $ 377,439.88 | 1744842527 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.224969364134 | 9 hours ago |
| 2.09 | Bitfinex | 110594.646622 | /cdn/crypto/logos/exchanges/BFNX.png | $ 231,645.60 | 1744874941 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.137128923624 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 25 | https://crypto.com/exchange/trade/XRP_USDT | 0.0585107595579 | 1 month ago |
| 1.58 | Bitstamp | 37417.2395155 | /cdn/crypto/logos/exchanges/BSTP.png | £ 59,586.99 | 1744874944 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0463945221262 | Recently |
| 2.472E-5 | Bitfinex | 36765.2787974 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.912075 | 1744874943 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0455861405793 | Recently |
| 2.476E-5 | Kucoin | 30905.9143 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.764067 | 1744874358 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0383209756622 | 10 minutes ago |
| 2.09 | EXMO | 24076.2053935 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,184.09 | 1744874940 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0298526577136 | Recently |
| 2.477E-5 | Bitstamp | 18261.9497 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.452514 | 1744874929 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 30 | https://www.bitstamp.net/markets/xrp/btc | 0.0226434242717 | Recently |
| 0.0013085 | Kraken | 14058.7584603 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 18.38 | 1744874570 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.017431787831 | 6 minutes ago |
| 0.0013084 | Kucoin | 13907.8063 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18.21 | 1744874375 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0172446186695 | 10 minutes ago |
| 0.001304 | EXMO | 9822.65617047 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 12.86 | 1744874940 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0121793441991 | Recently |
| 2.12 | EXMO | 6830.94060962 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14,482.04 | 1744874878 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 34 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00846984516654 | Recently |
| 2.487E-5 | CEX.IO | 6369.592417 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.158412 | 1744874935 | XRP/BTC | https://cex.io/xrp-btc | BTC | 35 | https://cex.io/xrp-btc | 0.00789780860779 | Recently |
| 2.1 | CEX.IO | 6348.285478 | /cdn/crypto/logos/exchanges/CXIO.png | $ 13,332.48 | 1744874941 | XRP/USD | https://cex.io/xrp-usd | USD | 36 | https://cex.io/xrp-usd | 0.00787138962911 | Recently |
| 2.469E-5 | EXMO | 6230.43444889 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.154251 | 1744874939 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00772526334485 | Recently |
| 1.85 | EXMO | 6059.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 11,109.58 | 1744874937 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00751282170076 | Recently |
| 2.474E-5 | Gate.io | 5477.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.135443 | 1744874721 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.0067910869125 | Recently |
| 2.1 | Upbit | 5393.81182543 | /cdn/crypto/logos/exchanges/UPBT.png | $ 11,244.40 | 1744874909 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00668791512468 | Recently |
| 2.461E-5 | Upbit | 4878.43289186 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.120547 | 1744874883 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0060488845696 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.00596527292871 | 1 month ago |
| 2.472E-5 | HitBTC | 3333.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.082244 | 1744874661 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00413378162898 | Recently |
| 2.1 | Bitstamp | 2382.3135 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,968.22 | 1744874944 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0.00295388697345 | Recently |
| 1.62 | EXMO | 1997.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,214.44 | 1744874938 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00247724356356 | Recently |
| 2.47E-5 | HTX | 1503.74181641 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.037077 | 1744874888 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00186452511935 | Recently |
| 1.88 | LATOKEN | 2.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.93 | 1744870080 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 3.24860009836E-6 | 1 hour ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744848143 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 48 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 49 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744848143 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744848136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744848136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744848129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 56 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744848138 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744848129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744874867 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744868213 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 2 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744848138 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 61 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 hours ago |
| 2.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744874925 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744848139 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744874942 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 1.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744874942 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744874869 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744848141 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 69 | https://tidex.com/exchange/XRP/BTC | 0 | 2 months ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 2 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744848139 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 73 | https://gate.io/trade/XRP_USD | 0 | 7 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744848141 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00132714 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744874369 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 78 | https://hitbtc.com/XRP-to-ETH | 0 | 10 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 79 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 0.05 | 2.45098039216 | 1.92 | 2.25 | 131244349.315 | CX |
| 4 | 2.54 | -0.45 | -17.7165354331 | 1.72 | 2.56 | 122691754.449 | CX |
| 12 | 3.17 | -1.08 | -34.0694006309 | 1.72 | 3.22 | 183874405.988 | CX |
| 26 | 0.549 | 1.541 | 280.692167577 | 0.4861 | 3.4 | 230607188.027 | CX |
| 52 | 0.4957 | 1.5943 | 321.625983458 | 0.38249 | 3.4 | 152392981.132 | CX |
| 156 | 0.78333 | 1.30667 | 166.809645998 | 0.28704 | 3.4 | 96253192.6136 | CX |
| 260 | 0.19142 | 1.89858 | 991.839933131 | 0.169 | 3.4 | 91282022.5639 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Cointelegraph
9 hours ago
XRPUSD (0.48%)
Crypto Chat
View Posts
Although some people assume they have one million saved in bonds, property etc... it will be reduced to 100k in purchasing power this year! Let's bet a dollar, shall we?
No Tariffs on Crypto! $xrp 🚀
Yes! He’s a weapon via warnings. Needs to go.
the guy is trying to get Trump admin to fail, at the expense of us, that is unprecedented, can i fire him?
Or wait......No........Sorry........Thanks.......... THIS is the type of post which is preferred here........Somehow i keep forgeting that. FOMC City......Wooooo-hooooo !.......Target $5 by Friday 👔💯💥🧲🔨👀⛷️⛹️
I knew you were unaware...
Thanks for the info for I WAS unaware that TODAY was an FOMC Day ! Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......* Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ;...
Thanks for the info for I WAS unaware that TODAY was an FOMC Day ! Now how's about the S&P 500 Indexes' (ETF) ?.......Perhaps we should scope it out too ?......* Just for laughs Or wait, sorry - I forgot.......That this boards' members prefer seeing posts like this here ; YESTERDAY ; FOMC City
Show more
no rate change
If he doesn’t move rates, he’s a terrorist against Trump 😂🤣😅😆
Bitcoin !......Crypto !......Oh my God ! LOOK !
Jerome Powell speaks at 1:30 about tariffs. He better say he’s cutting rates.
🐟🐟🐟🐟🐋🐳🐳🐳
Frankly speaking, Garlinghouse should be issued a gag order ~ !
Emergency FED meeting coming just ahead... POTUS refuses to admit he inherited a Bubble, blames others... Wonder why you hates the word inherited? HMM, no matter, "Correction coming either way"... It's much worse than even I imagined; Nice day
Yep, due date for XRP brief.🏦
Let's here it Mr J 22years old
Tomorrow is a huge day for XRP literally in 5 hours. Does anyone know why?
Some people will absolutely stop at nothing......
Almost like the "pause" has worn off and we're still in a trade war
100% CORRECT!! Every Village has an IDIOT!! OUCH!!🏦🏦🤑 I guess thats what happens when they completely called it wrong all the way from cents to dollars. the charts are meaningless especially when one leaves out the hundreds that say down, up, either way is possible, and big...
100% CORRECT!! Every Village has an IDIOT!! OUCH!!🏦🏦🤑 I guess thats what happens when they completely called it wrong all the way from cents to dollars. the charts are meaningless especially when one leaves out the hundreds that say down, up, either way is possible, and big red and green arrows everywhere. charts all day long, so anyone can get it right after the fact and tout it. AKA..... past history NICE STICKY: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176063950
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
