Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 1 | https://crypto.com/exchange/trade/XRP_USD | 33.4551875271 | 3 months ago |
| 2.15 | Binance | 4657018.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,990,179.22 | 1749957833 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 27.8991534054 | Recently |
| 2.15 | Coinbase | 2555606.51118 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,486,319.62 | 1749957834 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 15.3100654634 | Recently |
| 2.15 | OKX | 1406897.57092 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,018,334.92 | 1749957834 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 8.42840782287 | Recently |
| 2.15 | DigiFinex | 478649 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,026,608.86 | 1749957532 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.86747881253 | 5 minutes ago |
| 2.15 | Kucoin | 430061.196279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 922,402.17 | 1749956978 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 2.57640017721 | 14 minutes ago |
| 2.15 | LBank | 219420.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 470,414.48 | 1749957717 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 7 | https://www.lbank.info/exchange/xrp/usdt | 1.31450128263 | Recently |
| 2.15 | Gate.io | 199814.175 | /cdn/crypto/logos/exchanges/GATE.png | $ 428,764.26 | 1749956902 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 8 | https://gate.io/trade/XRP_USDT | 1.19704191016 | 16 minutes ago |
| 2.15 | Bitstamp | 154878.118622 | /cdn/crypto/logos/exchanges/BSTP.png | $ 332,460.64 | 1749957834 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 0.927840074195 | Recently |
| 2.034E-5 | DigiFinex | 144969 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.95 | 1749957142 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.868476766847 | 12 minutes ago |
| 310.07 | bitFlyer | 89858.053366 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 27,827,192.17 | 1749957828 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.538319445277 | Recently |
| 1.86 | Binance | 86953.9 | /cdn/crypto/logos/exchanges/BINA.png | € 161,673.05 | 1749957833 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.520921313775 | Recently |
| 1.86 | Bitvavo | 85169.156787 | /cdn/crypto/logos/exchanges/BITV.png | € 158,321.95 | 1749957836 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 13 | https://account.bitvavo.com/markets/XRP-EUR | 0.51022931745 | Recently |
| 2.037E-5 | Binance | 82738.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1749957834 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 14 | https://www.binance.com/en/trade/XRP_BTC | 0.495668995917 | Recently |
| 2.14 | Gemini | 75109.690028 | /cdn/crypto/logos/exchanges/GEMN.png | $ 160,724.66 | 1749945140 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 15 | https://gemini.com/?symbol=XRPUSD | 0.44996530813 | 4 hours ago |
| 2.15 | Kraken | 61689.0282168 | /cdn/crypto/logos/exchanges/KRKN.png | $ 132,365.47 | 1749957226 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.369565133068 | 10 minutes ago |
| 1.86 | Coinbase | 56612.538587 | /cdn/crypto/logos/exchanges/GDAX.png | € 105,279.20 | 1749957831 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.339153022198 | Recently |
| 2.15 | Bitfinex | 55038.7170008 | /cdn/crypto/logos/exchanges/BFNX.png | $ 118,254.82 | 1749957834 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.329724610035 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 19 | https://crypto.com/exchange/trade/XRP_USDT | 0.282698715937 | 3 months ago |
| 2.14 | HTX | 36688.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78,551.24 | 1749946895 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.219791077687 | 3 hours ago |
| 0.00084787 | DigiFinex | 35222 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 29.87 | 1749957819 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.211007102773 | Recently |
| 1.86 | Bitstamp | 30448.2224214 | /cdn/crypto/logos/exchanges/BSTP.png | € 56,494.72 | 1749957834 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.182408471913 | Recently |
| 2.15 | Coinbase | 27598.731874 | /cdn/crypto/logos/exchanges/GDAX.png | $ 59,194.59 | 1749957831 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 23 | https://pro.coinbase.com/trade/XRP-USDT | 0.165337813098 | Recently |
| 0.0008488 | Binance | 21535.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18.24 | 1749957832 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.12901435074 | Recently |
| 1.86 | Kraken | 19467.6123549 | /cdn/crypto/logos/exchanges/KRKN.png | € 36,186.97 | 1749957225 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.116626099623 | 10 minutes ago |
| 0.0008476 | Kucoin | 9489.4696 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.03 | 1749956985 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 26 | https://trade.kucoin.com/XRP-ETH | 0.0568492841731 | 14 minutes ago |
| 2.036E-5 | Kucoin | 7772.5735 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.157965 | 1749956972 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0465637446858 | 14 minutes ago |
| 2.035E-5 | Bitstamp | 7072.42538658 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.143942 | 1749957824 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.0423693143603 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 29 | https://crypto.com/exchange/trade/XRP_BTC | 0.0288216220385 | 3 months ago |
| 0.000849 | EXMO | 4669.4 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3.95 | 1749957736 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0279733281951 | Recently |
| 2.17 | EXMO | 3497.5 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,610.87 | 1749957792 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 31 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0209527381167 | Recently |
| 1.86 | EXMO | 2846 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,292.88 | 1749957733 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0170497477284 | Recently |
| 2.15 | EXMO | 2264 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4,851.46 | 1749957735 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0135631162534 | Recently |
| 2.034E-5 | Gate.io | 1546.68 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.031449 | 1749957257 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 34 | https://gate.io/trade/XRP_BTC | 0.00926581300655 | 10 minutes ago |
| 1.58 | Bitstamp | 1248.16525961 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,974.49 | 1749957831 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.00747747814468 | Recently |
| 0.0008489 | Kraken | 778.39812389 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.658770 | 1749957212 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00466320858912 | 10 minutes ago |
| 1.61 | EXMO | 773.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,240.39 | 1749957734 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 37 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00463506318254 | Recently |
| 2.035E-5 | Bitfinex | 668.34101887 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.013601 | 1749957729 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 38 | https://www.bitfinex.com/t/XRP:BTC | 0.00400388115541 | Recently |
| 2.043E-5 | Upbit | 630.88137987 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012809 | 1749957482 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00377946885923 | 6 minutes ago |
| 2.15 | CEX.IO | 609.411347 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,306.92 | 1749954580 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.00365084670738 | 54 minutes ago |
| 2.035E-5 | EXMO | 415 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.008438 | 1749957620 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00248617192808 | Recently |
| 2.14 | Bitstamp | 105.96609468 | /cdn/crypto/logos/exchanges/BSTP.png | $ 227.15 | 1749957833 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.000634819108244 | Recently |
| 2.031E-5 | HTX | 31.31 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000636 | 1749946889 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000187571188116 | 3 hours ago |
| 2.16 | Upbit | 14.81655483 | /cdn/crypto/logos/exchanges/UPBT.png | $ 31.94 | 1749957507 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 8.87626570823E-5 | 5 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749945726 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749945726 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 3 hours ago |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749945729 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 47 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 3 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 48 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 3 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 49 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749945729 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 50 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 3 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 3 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1749945730 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 54 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1749945728 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 58 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 3 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1749945728 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 3 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749945730 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 60 | https://www.lbank.info/exchange/xrp/btc | 0 | 3 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749945729 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 3 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 62 | https://gate.io/trade/XRP_USD | 0 | 3 hours ago |
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749945726 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | 3 hours ago |
| 2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1749945726 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | 3 hours ago |
| 2.13 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 65 | https://cex.io/xrp-usdt | 0 | 3 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1749945735 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 66 | https://www.binance.com/en/trade/XRP_GBP | 0 | 3 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 67 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.00084577 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749957397 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 68 | https://hitbtc.com/XRP-to-ETH | 0 | 7 minutes ago |
| 2.028E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749957697 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 69 | https://hitbtc.com/XRP-to-BTC | 0 | Recently |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749945726 | XRP/EUR | https://cex.io/xrp-eur | EUR | 70 | https://cex.io/xrp-eur | 0 | 3 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1749945729 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 3 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749945733 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 73 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749945728 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 3 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 76 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 79 | https://poloniex.com/exchange#USDT_XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Enhancing Blockchain Interoperability on XRPL EVM with Axelar | Block Stars Recap Featuring Axelar Georgios Vlachos Oct 25, 2024 https://medium.com/ripplexdev/enhancing-blockchain-interoperability-on-xrpl-evm-with-axelar-block-stars-recap-featuring-axelar-338cd8f3aeb9 ***...
Enhancing Blockchain Interoperability on XRPL EVM with Axelar | Block Stars Recap Featuring Axelar Georgios Vlachos Oct 25, 2024 https://medium.com/ripplexdev/enhancing-blockchain-interoperability-on-xrpl-evm-with-axelar-block-stars-recap-featuring-axelar-338cd8f3aeb9 *** *** Ripple CTO Confirms Major Q2 Development for XRPL June 11, 2025 https://u.today/ripple-cto-confirms-major-q2-development-for-xrpl "...During the recent Apex 2025 event, David Schwartz, chief technology officer at Ripple, stated that XRP Ledger’s (XRPL) Ethereum Virtual Machine (EVM)-compatible sidechain will go live in the second quarter of this year. The sidechain will make it possible for developers to deploy Ethereum-based decentralized applications (dApps) within the XRP ecosystem. This could drive substantial DeFi adoption for the XRPL ecosystem. The sidechain will connect to the XRPL mainnet via Axelar, with wrapped XRP being used as gas. The XRP Ledger has now processed more than 3.3 billion transactions with 6 million active wallets. "It wasn't trying to do everything, but it was focused on real-world financial use cases," Schwartz said during the event...." *** *** interesting...significant progress in partnership btwn Ripple and Axelar...imho...see info linked above for more details...cheers
Show more
The development was confirmed by Ripple Chief Technology Officer David Schwartz at the Apex 2025 event OMG
Ripple Execs Confirm XRPL EVM Sidechain Mainnet Launch Slated for Q2 2025 June 12, 2025 https://cryptonews.com.au/news/ripple-execs-confirm-xrpl-evm-sidechain-mainnet-launch-slated-for-q2-2025-129434/ ~ Ripple will launch an EVM-compatible sidechain for XRPL by end of Q2, enabling Ethereum-based...
Ripple Execs Confirm XRPL EVM Sidechain Mainnet Launch Slated for Q2 2025 June 12, 2025 https://cryptonews.com.au/news/ripple-execs-confirm-xrpl-evm-sidechain-mainnet-launch-slated-for-q2-2025-129434/ ~ Ripple will launch an EVM-compatible sidechain for XRPL by end of Q2, enabling Ethereum-based smart contracts and DeFi apps directly on its Layer 1 infrastructure. ~ The launch coincides with Ripple’s ongoing SEC case, which may face delays if the agency fails to report the $50M settlement to the Appeal Court by June 16 *** *** XRP News Today: XRP Ledger to Integrate Ethereum Smart Contracts in 2025 Jun 11, 2025 https://www.ainvest.com/news/xrp-news-today-xrp-ledger-integrate-ethereum-smart-contracts-2025-2506/ "...The XRP Ledger is set to become compatible with Ethereum smart contracts through the launch of an Ethereum Virtual Machine-compatible sidechain in the second quarter of 2025. This development was confirmed by Ripple Chief Technology Officer David Schwartz at the Apex 2025 event. The sidechain, developed in collaboration with Peersyst Technology, aims to expand the utility of XRP beyond its traditional payment role by integrating Ethereum’s smart contract capabilities into the XRPL ecosystem. The sidechain will provide full EVM compatibility, allowing developers to deploy applications using established Ethereum tools such as Solidity, MetaMask, and Truffle. Transactions on the network will utilize wrapped XRP (wXRP) as the native gas token. The Axelar network will function as the exclusive bridge for transferring assets, including the XRP required to create wXRP, between the XRPL mainnet and the new EVM sidechain. This architecture connects XRPL to over 69 other blockchain ecosystems supported by Axelar..." *** *** Ripple and Peersyst Technology Collaborate to Launch EVM-Compatible Sidechain for XRP Ledger by 2025 Jun 11, 2025 https://www.ainvest.com/news/ripple-peersyst-technology-collaborate-launch-evm-compatible-sidechain-xrp-ledger-2025-2506/ "...Ripple’s partnership with Peersyst Technology reflects a strategic effort to broaden the XRP Ledger’s appeal and functionality. By incorporating Ethereum’s smart contract environment, Ripple is effectively lowering the entry barriers for developers who have traditionally focused on Ethereum’s ecosystem. This collaboration is expected to accelerate blockchain adoption by providing a more scalable and cost-effective alternative for deploying decentralized applications (dApps). Moreover, the sidechain’s launch aligns with Ripple’s broader vision of fostering a multi-chain future where interoperability drives innovation and user growth..." *** *** Axelar Co-founder Says RLUSD Stablecoin Will Boost Demand for XRP December 16, 2024 https://cryptonews.com.au/news/axelar-co-founder-says-rlusd-stablecoin-will-boost-demand-for-xrp-125195/ *** *** interesting...see info linked above for more details...cheers
Show more
XRP !.......214 !.......Go USA Go ! YESTERDAYS' ONE YEAR CHART DOWN THRU THAT RULER-LINE !........OMG ! BUY !.......BUY !.......BUY !.............Why ?........ Because it's a freaking DO OR DIE ! And those are when ya' buy. aka.......Another EPIC HODLer swing and miss ! BTC !.......OMG...
XRP !.......214 !.......Go USA Go ! YESTERDAYS' ONE YEAR CHART DOWN THRU THAT RULER-LINE !........OMG ! BUY !.......BUY !.......BUY !.............Why ?........ Because it's a freaking DO OR DIE ! And those are when ya' buy. aka.......Another EPIC HODLer swing and miss ! BTC !.......OMG !........Check this out as well ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176320408 .
Show more
BTC 105 !.......Go USA Go ! Meanwhile ; XRP ANOTHER EPIC Caveman swing and miss ?......OUCH ! Useless idiot(s) never seen any of this comin'...... LMAO Twitter Clowns
Axelar is a global leader Go XRP Go !
XRP Ledger 2025: EVM Sidechain, Smart Contracts, Axelar Tie-up May 21, 2025 https://www.cryptotimes.io/2025/05/21/xrp-ledger-2025-evm-sidechain-smart-contracts-axelar-tie-up/ "...The ecosystem for Ripple’s XRP Ledger (XRPL) is scheduled to change a lot in 2025 thanks to new developments that will...
XRP Ledger 2025: EVM Sidechain, Smart Contracts, Axelar Tie-up May 21, 2025 https://www.cryptotimes.io/2025/05/21/xrp-ledger-2025-evm-sidechain-smart-contracts-axelar-tie-up/ "...The ecosystem for Ripple’s XRP Ledger (XRPL) is scheduled to change a lot in 2025 thanks to new developments that will improve its usefulness, link it with other networks and make it more attractive to developers. According to reports, the Q2 for XRPL is expected to witness further institutional adoption. The major events in the second quarter of 2025 XRPL EVM Sidechain’s mainnet launch, new native smart contracts appearing via Extensions and Axelar’s interoperability network..." *** *** Axelar https://x.com/axelar?lang=en https://www.axelar.network/ecosystem *** *** The Tunnel Through the Wall: How Axelar (AXL) Is Quietly Becoming the Backbone of Regulated DeFi June 11, 2025 https://medium.com/@j.razo7869/the-tunnel-through-the-wall-how-axelar-axl-is-quietly-becoming-the-backbone-of-regulated-defi-816c2bd6d5fb Why Now? The XRP Connection "...Much of AXL’s recent traction comes from its indirect alignment with XRP. As Ripple re-establishes itself as the kingpin of institutional-grade payments and remittances, the market is starting to realize that true financial transformation isn’t about isolated chains — it’s about communication between them. And that’s exactly where Axelar shines. While XRP delivers compliance, settlement finality, and ISO 20022 messaging, Axelar acts like the network switchboard, allowing that same value to move seamlessly to Ethereum, Solana, Cosmos, and more. Axelar isn’t trying to compete with XRP. It’s quietly complementing it. If XRP is the express lane for digital dollars, then Axelar is the tollbooth, ensuring every chain, public or private, can merge into the flow seamlessly, securely, and without chaos. This synergy is not theoretical. On-chain integrations and liquidity routing between XRPL and Axelar-connected ecosystems are actively expanding. DeFi protocols are already exploring AXL bridges to bring XRP liquidity into Cosmos-based lending pools and vice versa..." *** *** Canary Capital Launches Trust for Ripple Cross-Chain Partner Axelar February 20, 2025 https://thecryptobasic.com/2025/02/20/canary-capital-launches-trust-for-ripple-cross-chain-partner-axelar/ *** *** Ripple and Axelar Foundation Set a New Standard for Blockchain Interoperability on XRPL February 29, 2024 https://thefintechtimes.com/ripple-and-axelar-foundation-set-a-new-standard-for-blockchain-interoperability-on-xrpl/ *** *** Axelar Crypto Is Solving Crypto’s Biggest Problem – Here’s How June 10, 2025 https://blockchainmagazine.net/axelar-crypto-is-solving-cryptos-biggest-problem-heres-how/ *** *** OpenZeppelin and Axelar Introduce OpenBridge, Composable Crosschain Security for Onchain Applications June 13, 2025 https://siliconcanals.com/openzeppelin-and-axelar-introduce-openbridge-composable-crosschain-security-for-onchain-applications/ "...BERLIN–(BUSINESS WIRE)–$AXL #axelar—OpenZeppelin, the most trusted provider of open source standards for building secure blockchain applications, and Interop Labs, the initial developer of Axelar, a leading web3 interoperability platform, announced today the launch of OpenBridge, an open source framework for developers to integrate multiple interoperability protocols in a single message. OpenBridge is built on the ERC-7786 crosschain messaging standard, recently endorsed by the Ethereum Foundation’s Interoperability Working Group..." OpenZeppelin https://www.openzeppelin.com/ *** *** Axelar Launches ‘Open Web3 Design Space’ with Sui, XRP, EigenLayer, OpenZeppelin "...Axelar launched its Mobius Development Stack, with Solana, Stellar, Sui, and XRP Ledger as L1 interoperability launches, augmented security from Babylon and EigenLayer, and a vendor-agnostic interface built with OpenZeppelin..." October 3, 2024 https://cryptonews.com/news/axelar-launches-open-web3-design-space-with-sui-xrp-eigenlayer-openzeppelin/ *** *** interesting developments in the 'interoperability' arena...see info linked above for more details...cheers
Show more
Yes...... Plus, I also wonder why I'd be the only person (here) wondering that. XRP 214
I hereby propose a toast....... Yeah that's a good idea That's what's been happening for the past 7 months..... XRP quite a bit worse. Duh ! .
YESTERDAY: Approval coming, tic toc LATEST: #Ripple & #SEC just filed a joint motion to settle the long-running legal battle — proposing a $125M resolution: $50M to the SEC, the rest released back to Ripple. If approved, this could be a turning point — removing legal uncertainty around $XRP and...
YESTERDAY: Approval coming, tic toc LATEST: #Ripple & #SEC just filed a joint motion to settle the long-running legal battle — proposing a $125M resolution: $50M to the SEC, the rest released back to Ripple. If approved, this could be a turning point — removing legal uncertainty around $XRP and setting precedent for future crypto cases.🏦🤑 https://www.facebook.com/photo?fbid=1292064696258696&set=pcb.1292064759592023 So much for the Clown Imbecile that took a victory lap after the previous legal action. OUCH!!
Show more
You know what’s up🕶️😁👍XRP Moving with PLTR
of course your stupid pumping takes all cryptos TODAMOON)), The name Bozo would suit you better.
Time to place a .15 order for hbar, the more hbar news that's posted the further it falls. XRP will likely get more than 14% of swift. mark it. Hbar will have zero effect of the swift takeover by xrp. 🤑🏦
Lmao SamWhat are you doing here?Hbar and XRP should both be ISO20022 compliant for the November deadline
XRP $5 TARGET You should change your name to MUSH 😂🖕 you crush HBAR every time you post someone else’s news🦜
He may be right, but SWIFT is working with Hedera to make sure it doesn't happen
The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support...
The Cardano 67 INDICATOR / BENCHMARK........CRYPTOS RECOVERING........WHY ? WEDNESDAY THURSDAY DO OR DIE 2 WEEKS AGO CRYPTOS RECOVERING........WHY ?..........Because......They're in a DO OR DIE Because in a sense they're manipulated.........."Market Makers" / Chartists understand support levels .
Show more
Rising XRP exchange reserves indicated that large holders ("whales") were moving coins to exchanges to sell, anticipating further declines. AI OVERVIEW: The escalation of the Israel-Iran conflict caused a sharp, broad-based crash in Bitcoin and XRP, driven by investor risk aversion, forced...
Rising XRP exchange reserves indicated that large holders ("whales") were moving coins to exchanges to sell, anticipating further declines. AI OVERVIEW: The escalation of the Israel-Iran conflict caused a sharp, broad-based crash in Bitcoin and XRP, driven by investor risk aversion, forced liquidations, and—in XRP’s case—regulatory setbacks and increased selling by large holders. These factors combined to create a rapid, self-reinforcing downturn across the crypto market Crypto Market Crash: 5 Reasons Why BTC, ETH, XRP, Altcoins Price Fell Today https://www.cryptotimes.io/2025/06/13/crypto-market-crash-5-reasons-why-btc-eth-xrp-altcoins-price-fell-today/
Show more
Got my reload @ $2.123 This is too stressful of a way to build coins. LOL
The Iran attack pretty much explains the drop in most crypto. Chalk up yet another EPIC miss by the crayon Clown. OUCH!!! miss# 10,201...
The Iran attack pretty much explains the drop in most crypto. Chalk up yet another EPIC miss by the crayon Clown. OUCH!!! miss# 10,201 https://www.google.com/search?q=video+of+IDF+attack&sca_esv=3cb799b7ed00e3de&udm=7&source=lnt&tbs=qdr:h&sa=X&ved=2ahUKEwj6t6mcle2NAxUeGEQIHTW7LBcQpwV6BAgDEA4&biw=1383&bih=695&dpr=2.5#fpstate=ive&vld=cid:ef76a019,vid:qELLxws8IHc,st:0
Show more
And that's something I've pointed out numerous times ! Yes.......48 hours earlier ; The 236 and The Yellow = ANOTHER EPIC Cave Man Swing and Miss !........OUCH ! XRP Down 4.6 48 hours ago ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176303423 .
its happening ...WOW!!! Circle's USDC stablecoin (USDC) launched on the XRP Ledger (XRPL) on Thursday, bringing the overcollateralized dollar-pegged token to users of the layer-1 blockchain network. According to an announcement from Ripple, the launch of USDC on the platform will enable investors...
its happening ...WOW!!! Circle's USDC stablecoin (USDC) launched on the XRP Ledger (XRPL) on Thursday, bringing the overcollateralized dollar-pegged token to users of the layer-1 blockchain network. According to an announcement from Ripple, the launch of USDC on the platform will enable investors to use XRP as a bridge currency to transfer their stablecoins between decentralized exchanges (DEXs) through an auto-bridging feature. Markus Infanger, the senior vice president of RippleX added: “Stablecoins are key entry points connecting traditional financial markets with the crypto space — essential for use cases focused on utility rather than speculation." Support for USDC on the XRPL comes amid a concerted push to establish comprehensive stablecoin regulations in the United States, as the sector swells to over $237 billion in market capitalization with geo-strategic and macroeconomic implications. https://cointelegraph.com/news/usdc-stablecoin-launches-xrp-ledger
Show more
Could he said
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
