Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2 | Binance | 118390144.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 258,017,082.45 | 1750797788 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 44.069882117 | Recently |
| 2.21 | Coinbase | 67171434.3327 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,542,571.92 | 1750797785 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.0040845475 | Recently |
| 2.2 | OKX | 24451681.0328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 53,304,254.03 | 1750797788 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.10196284994 | Recently |
| 2.21 | Bitstamp | 8593304.33415 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,791,336.21 | 1750797787 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 3.19879589066 | Recently |
| 1.9 | Bitvavo | 6829201.10044 | /cdn/crypto/logos/exchanges/BITV.png | € 12,846,496.66 | 1750797789 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.54212111746 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 6 | https://crypto.com/exchange/trade/XRP_USD | 2.07877145007 | 4 months ago |
| 1.9 | Bitstamp | 4822384.33488 | /cdn/crypto/logos/exchanges/BSTP.png | € 9,096,953.65 | 1750797786 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.79509797323 | Recently |
| 2.082E-5 | Binance | 4533231.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 93.74 | 1750797787 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.68746290481 | Recently |
| 2.2 | LBank | 4155750.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,060,400.40 | 1750797771 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.54694835897 | Recently |
| 2.2 | DigiFinex | 3589523 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,814,722.93 | 1750797212 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.33617418578 | 10 minutes ago |
| 2.2 | Kraken | 3455496.77461 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,545,781.42 | 1750797638 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.28628388487 | Recently |
| 1.9 | Binance | 3313849.8 | /cdn/crypto/logos/exchanges/BINA.png | € 6,230,129.33 | 1750797787 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 1.23355681474 | Recently |
| 2.2 | Kucoin | 2917217.03051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,355,343.40 | 1750797533 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 1.08591311171 | Recently |
| 319.42 | bitFlyer | 1625318.24703 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 514,270,587.48 | 1750797786 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.605013057547 | Recently |
| 1.9 | Coinbase | 1507897.74193 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,835,886.51 | 1750797785 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.561304116888 | Recently |
| 2.21 | Coinbase | 1234632.77041 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,694,476.61 | 1750797785 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.459583191623 | Recently |
| 2.082E-5 | DigiFinex | 1185369 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 24.51 | 1750797070 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.441245106501 | 12 minutes ago |
| 2.2 | Gate.io | 830304.881 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,802,840.13 | 1750796999 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.309075035407 | 13 minutes ago |
| 0.0009018 | Binance | 801479.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 721.21 | 1750797788 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.298345031345 | Recently |
| 1.9 | Kraken | 798683.620567 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,502,047.90 | 1750797638 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.297304248059 | Recently |
| 2.2 | Bitfinex | 712334.898309 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,556,765.70 | 1750797784 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.265161555658 | Recently |
| 2.083E-5 | Bitstamp | 658372.749596 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 13.64 | 1750797786 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.24507453292 | Recently |
| 0.00090248 | DigiFinex | 266204 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 238.69 | 1750797507 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0990925292724 | Recently |
| 2.02 | Gemini | 179614.026008 | /cdn/crypto/logos/exchanges/GEMN.png | $ 362,360.62 | 1750722984 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 24 | https://gemini.com/?symbol=XRPUSD | 0.0668600326439 | 21 hours ago |
| 0.0009019 | Kucoin | 175015.9114 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 157.48 | 1750797540 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 25 | https://trade.kucoin.com/XRP-ETH | 0.0651484174676 | Recently |
| 2.2 | EXMO | 148241.790987 | /cdn/crypto/logos/exchanges/EXMO.png | $ 323,088.39 | 1750797754 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0551819432194 | Recently |
| 2.081E-5 | Kucoin | 147045.67123 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.05 | 1750797527 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0547366962209 | Recently |
| 1.61 | Bitstamp | 114512.478879 | /cdn/crypto/logos/exchanges/BSTP.png | £ 184,087.33 | 1750797784 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0426264487586 | Recently |
| 2.21 | HTX | 96798.15 | /cdn/crypto/logos/exchanges/HUOB.png | $ 211,779.52 | 1750797788 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0360324169148 | Recently |
| 2.2 | CEX.IO | 55999.999567 | /cdn/crypto/logos/exchanges/CXIO.png | $ 122,920.00 | 1750797785 | XRP/USD | https://cex.io/xrp-usd | USD | 30 | https://cex.io/xrp-usd | 0.020845598099 | Recently |
| 2.08E-5 | Bitfinex | 50543.6529955 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.05 | 1750797786 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0188145122312 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 32 | https://crypto.com/exchange/trade/XRP_USDT | 0.0175657667196 | 4 months ago |
| 2.081E-5 | EXMO | 30617.7567884 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.633968 | 1750797754 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.011397240315 | Recently |
| 0.000901 | EXMO | 28767.0897029 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 25.88 | 1750797755 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0107083427689 | Recently |
| 2.082E-5 | Gate.io | 23357.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.483983 | 1750797346 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 35 | https://gate.io/trade/XRP_BTC | 0.00869463575304 | 7 minutes ago |
| 2.2 | Bitstamp | 22940.0352831 | /cdn/crypto/logos/exchanges/BSTP.png | $ 49,419.39 | 1750797786 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.00853926356403 | Recently |
| 2.25 | EXMO | 22695.1799974 | /cdn/crypto/logos/exchanges/EXMO.png | $ 50,290.69 | 1750797116 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0084481179405 | 11 minutes ago |
| 1.9 | EXMO | 17630.5044272 | /cdn/crypto/logos/exchanges/EXMO.png | € 33,116.59 | 1750797752 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00656282879309 | Recently |
| 1.88 | CEX.IO | 13903.608938 | /cdn/crypto/logos/exchanges/CXIO.png | € 26,047.93 | 1750797687 | XRP/EUR | https://cex.io/xrp-eur | EUR | 39 | https://cex.io/xrp-eur | 0.00517551868372 | Recently |
| 0.000901 | Kraken | 8095.62661884 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7.27 | 1750797624 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00301353893144 | Recently |
| 2.086E-5 | Upbit | 7028.93847108 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.145146 | 1750795764 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00261647192078 | 34 minutes ago |
| 2.19 | Upbit | 5567.42010675 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,111.65 | 1750797488 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00207243219448 | 5 minutes ago |
| 1.64 | EXMO | 4940.65137609 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,097.24 | 1750797753 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 43 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00183912203089 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.00179086023625 | 4 months ago |
| 2.07E-5 | HitBTC | 4217.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.087760 | 1750797526 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.00157000856754 | Recently |
| 2.2 | CEX.IO | 1988.353762 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,351.84 | 1750797679 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.000740150423603 | Recently |
| 0.00090418 | HitBTC | 1976.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.79 | 1750797135 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000735700721454 | 11 minutes ago |
| 2.084E-5 | HTX | 48.44 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000996 | 1750797788 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 1.80314424951E-5 | Recently |
| 2.081E-5 | CEX.IO | 33.020085 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000687 | 1750797780 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 1.22914897576E-5 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 51 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 21 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 21 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 54 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750723329 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750723325 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750723330 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750723330 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 62 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750723329 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 63 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750723328 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750723333 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 65 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 67 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750797788 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 69 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750723338 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 70 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750723330 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 71 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750723348 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 74 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750723348 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750723325 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.23 | -0.02 | -0.896860986547 | 1.91 | 2.26 | 89401052.6324 | CX |
| 4 | 2.31 | -0.1 | -4.329004329 | 1.91 | 2.36 | 75552958.1369 | CX |
| 12 | 2.09 | 0.12 | 5.74162679426 | 1.72 | 2.66 | 98088106.1985 | CX |
| 26 | 2.26 | -0.05 | -2.21238938053 | 1.72 | 3.4 | 151805767.688 | CX |
| 52 | 0.4794 | 1.7306 | 360.992907801 | 0.38249 | 3.4 | 157834005.353 | CX |
| 156 | 0.33614 | 1.87386 | 557.464151841 | 0.3 | 3.4 | 98163904.9123 | CX |
| 260 | 0.189 | 2.021 | 1069.31216931 | 0.169 | 3.4 | 92517573.9015 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
I still have a 15c somewhere, used that in mid 80s. . 😉
lol, still use my HP 15C, was always fun letting someone borrow it only to hear a few seconds later, "where's the equals key?" OTFL. Class of 76!! ruled.🏦
Give this ceasefire a few days and no word from the Judge. Payday is Friday for me. I lwant another dip. No balls to take a flip. XRP is looking to strong today. I had a limit sell $2.20, but hell no. Now it's looking like a good resistance price. No balls
In fact, They are terrorizing and torturing the American taxpayer, investor, and homeowner at the expense of economy.
Trump now needs to drop a bomb on Jerome Powell and his gang in the SEC💥☄️☄️☄️ they’re playing politics. SEC are being terrorist. They need to put Warren Buffett and George Soros in jail
RIPPLE MA VISA ⭕️✍️🤑fi
LOL so much more to say about all that.
yes you had the option to use them, it was a transition period, his was last class that did not allow calcs. Me, I only watched my brother use it, calculators made kids lazy starting in the 70s. HP 12c was my fave in college. Reverse Polish was the thing in early 80s
But yes the Texas Instruments SR-10 - I actually remembered the model - Googled it and yep that's the one. 1972 right.
We still were able to use them in 73. Denver. The next year (11th grade for me) I took Basic (and the PTI), and also 80-80 cards we were able to put together our decks and send them downtown to input. The next semester Fortran IV. Graduated the next year in 75. Actually slide rules were still...
We still were able to use them in 73. Denver. The next year (11th grade for me) I took Basic (and the PTI), and also 80-80 cards we were able to put together our decks and send them downtown to input. The next semester Fortran IV. Graduated the next year in 75. Actually slide rules were still accepted at Colo School of Mines when I began fall of 75.
Show more
many prep schools stopped using slide rules after graduating classes of 72. what this means is those schools introduced a calculator in 73 and after. My brother graduated in 72, he said that was the last class to solely utilize the slide.
LOL and and slide rules, which were acceptable in science class if you didn't have a calculator (circa 1973).
75 here - also used paper tape that you would read in at the teletype and then had go back and proofread to make sure it got read in correctly.
2 hours before The Ceasefire NEWS ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176354127 6 DAYS BEFORE The Ceasefire NEWS ; (the/my DO OR DIE ' s are when ya' buy - ) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329024 NAILED it yet again :...
2 hours before The Ceasefire NEWS ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176354127 6 DAYS BEFORE The Ceasefire NEWS ; (the/my DO OR DIE ' s are when ya' buy - ) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329024 NAILED it yet again : ho-hum.......... but ANOTHER EPIC GIANT TOTAL: MISS Tho by my HODLer Trolls !...... ha-ha...... Trolls who couldn't chart thier way out of a wet paper bag.......It's hilarious ! Only thing they ever talk about is me !.......'cuz I'm living inside thier heads rent free ? They just HATE to see me nailing things (which of course, I'm just constantly freaking doing !) This was 2 hours before the US attacked Iran......which tanked it to 1.91 So my TA just NAILED the US Attack plus ALSO The Ceasefire !.......LoLoL ! Crucial Junctures....... LoL https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176336301 .
Show more
I'm not surprised.
Total CEASEFIRE agreement, middle East in 6 hours!! Crypto likes it, as usual the chart Imbecile was a 100% Swing and Yet ANOTHER miss.....not even close. OUCH!!🏦🤑
I hope everyone got some sub $2. I wish I got more. A few$100 is all. I'm thinking we hear something on the SEC front. Asia waking up and gonna say Hory Cow.
DO OR DIE RALLY / CLONK
Yeah so like.....This should be rated as being "a vague riddle" for you ?
"Support Becomes Resistance"..... Meanwhile ; Fiserv Launches Stablecoin for Banks. The Stock Is Rising. https://www.barrons.com/articles/fiserv-stock-stablecoin-circle-internet-crypto-0dd89cb3?siteid=bigcharts&dist=bigcharts Financial-technology company Fiserv will launch a stablecoin and...
"Support Becomes Resistance"..... Meanwhile ; Fiserv Launches Stablecoin for Banks. The Stock Is Rising. https://www.barrons.com/articles/fiserv-stock-stablecoin-circle-internet-crypto-0dd89cb3?siteid=bigcharts&dist=bigcharts Financial-technology company Fiserv will launch a stablecoin and digital-asset platform for its clients by the end of the year, the company announced Monday, sending the stock higher. https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=FI&insttype=Stock Awww shit - Just lost a chunk of info there..... This also seemed interesting https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/96289922/semiconductor-firm-sequans-to-raise-384m-for-bitc https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=SQNS&insttype=Stock https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=SQNS&x=41&y=20&time=4&startdate=10%2F4%2F2019&enddate=8%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=SQNS&x=33&y=13&time=100&startdate=10%2F4%2F2010&enddate=8%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
Show more
Lived it. My highschool got Ga.Tech's first computer. A digital telex looking machine. It didn't do much. No screen, all paper. But cool for the time. Calculators were just hitting mass production. You got caught with one, they'd kick you out of school. Hey! My great grandmother had a party line...
Lived it. My highschool got Ga.Tech's first computer. A digital telex looking machine. It didn't do much. No screen, all paper. But cool for the time. Calculators were just hitting mass production. You got caught with one, they'd kick you out of school. Hey! My great grandmother had a party line phone. That was cave man technology to us.
Show more
He likes to speak in vague riddles so he can later claim that he actually predicted something.
Wow 79. I graduated HS in 78. First program language I took was with punched cards, post vacuum tube transistor technology. lol.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 2.16 | 0.15 | 7.46 | 2.02 | 2.17 | 1.96 | 136046912 |
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
