Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | Binance | 418062116 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,034,383,817.45 | 1742413701 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.1276548934 | Recently |
| 2.5 | Coinbase | 209755150.555 | /cdn/crypto/logos/exchanges/GDAX.png | $ 519,494,492.36 | 1742413701 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.652381642 | Recently |
| 2.5 | OKX | 66937032.0534 | /cdn/crypto/logos/exchanges/OKEX.png | $ 165,395,260.57 | 1742413701 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.18618416602 | Recently |
| 2.921E-5 | Binance | 24452658 | /cdn/crypto/logos/exchanges/BINA.png | BTC 723.13 | 1742413701 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.9904815854 | Recently |
| 2.5 | Bitstamp | 21661830.8326 | /cdn/crypto/logos/exchanges/BSTP.png | $ 53,583,098.64 | 1742413702 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.64917238081 | Recently |
| 2.29 | Bitstamp | 12910878.3241 | /cdn/crypto/logos/exchanges/BSTP.png | € 28,487,601.75 | 1742413702 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 1.57895897778 | Recently |
| 2.49 | Kraken | 11711096.2457 | /cdn/crypto/logos/exchanges/KRKN.png | $ 28,985,718.41 | 1742413533 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.43222948064 | Recently |
| 2.29 | Binance | 6585628 | /cdn/crypto/logos/exchanges/BINA.png | € 14,927,703.20 | 1742413701 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 8 | https://www.binance.com/en/trade/XRP_EUR | 0.805401165889 | Recently |
| 2.29 | Coinbase | 6134509.01303 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,905,211.48 | 1742413701 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.750230761782 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 0.682960310064 | 14 days ago |
| 2.48 | DigiFinex | 4870752 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,730,079.23 | 1742413174 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.595677335488 | 10 minutes ago |
| 371.94 | bitFlyer | 4481347.77532 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,653,788,211.83 | 1742413701 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.548054448717 | Recently |
| 2.5 | Coinbase | 4153761.66769 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,256,883.16 | 1742413701 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.507991719238 | Recently |
| 2.29 | Kraken | 3816075.10955 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,687,442.08 | 1742413532 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.466693737082 | Recently |
| 2.908E-5 | DigiFinex | 2971631 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 87.27 | 1742413143 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.363420932976 | 10 minutes ago |
| 2.52 | LBank | 2053360.08 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,023,291.76 | 1742413694 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.25111934692 | Recently |
| 2.1 | Bitvavo | 1722007.62093 | /cdn/crypto/logos/exchanges/BITV.png | € 3,605,046.73 | 1742365310 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 17 | https://account.bitvavo.com/markets/XRP-EUR | 0.210596004749 | 13 hours ago |
| 0.0012274 | Binance | 1671887 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,043.88 | 1742413701 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.204466413687 | Recently |
| 2.48 | Kucoin | 1397537.3454 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,293,727.79 | 1742413229 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.170914331535 | 9 minutes ago |
| 2.5 | HTX | 1252299.28385 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,059,899.69 | 1742413701 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.153152182792 | Recently |
| 2.35 | Bitfinex | 967989.080297 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,218,108.93 | 1742384484 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.118381957474 | 8 hours ago |
| 2.912E-5 | Bitstamp | 809841.622952 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 23.78 | 1742413702 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 22 | https://www.bitstamp.net/markets/xrp/btc | 0.099041031062 | Recently |
| 0.00122467 | DigiFinex | 743891 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 902.95 | 1742413487 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0909754815629 | Recently |
| 2.48 | Gate.io | 585137.108 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,406,946.63 | 1742413196 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 24 | https://gate.io/trade/XRP_USDT | 0.0715603901386 | 9 minutes ago |
| 1.92 | Bitstamp | 574082.387274 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,103,821.02 | 1742413701 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0702084332773 | Recently |
| 2.49 | EXMO | 446833.18143 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,099,807.37 | 1742413633 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0546462638462 | Recently |
| 2.49 | Bitstamp | 252189.823314 | /cdn/crypto/logos/exchanges/BSTP.png | $ 631,690.93 | 1742413701 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 27 | https://www.bitstamp.net/markets/xrp/usdt | 0.0308420059139 | Recently |
| 2.25 | Gemini | 197009.679455 | /cdn/crypto/logos/exchanges/GEMN.png | $ 453,909.97 | 1742341734 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 28 | https://gemini.com/?symbol=XRPUSD | 0.0240936514368 | 20 hours ago |
| 2.918E-5 | EXMO | 189190.175574 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.59 | 1742413632 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0231373512111 | Recently |
| 2.909E-5 | Kucoin | 172420.132 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.06 | 1742413223 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0210864287104 | 9 minutes ago |
| 0.0012206 | Kucoin | 88947.1374 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 107.82 | 1742413239 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.010877949402 | 9 minutes ago |
| 2.923E-5 | Upbit | 84625.7210987 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.50 | 1742413544 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0103494540592 | Recently |
| 0.001224 | Kraken | 67917.6322878 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 83.63 | 1742413518 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00830610842717 | Recently |
| 2.915E-5 | HitBTC | 51486.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.47 | 1742413383 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.00629667037796 | 6 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 35 | https://crypto.com/exchange/trade/XRP_USDT | 0.00577106323301 | 14 days ago |
| 0.001224 | EXMO | 38298.2405708 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 46.12 | 1742413633 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00468375189233 | Recently |
| 2.53 | Upbit | 32287.2454638 | /cdn/crypto/logos/exchanges/UPBT.png | $ 77,132.98 | 1742413569 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0039486264848 | Recently |
| 2.789E-5 | Bitfinex | 24800.1694583 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.685271 | 1742384483 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 38 | https://www.bitfinex.com/t/XRP:BTC | 0.0030329811213 | 8 hours ago |
| 2.54 | EXMO | 22895.9401836 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,495.87 | 1742413697 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0028000999932 | Recently |
| 2.23 | EXMO | 17132.5715594 | /cdn/crypto/logos/exchanges/EXMO.png | € 37,188.29 | 1742413631 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00209525850968 | Recently |
| 2.976E-5 | LATOKEN | 14911.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.447917 | 1742404483 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00182367139103 | 3 hours ago |
| 2.925E-5 | CEX.IO | 12599.762305 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.370179 | 1742413684 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.00154091048726 | Recently |
| 2.926E-5 | Gate.io | 12078.86 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.354702 | 1742412269 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00147720580734 | 25 minutes ago |
| 2.27 | LATOKEN | 10017.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,816.19 | 1742409509 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 44 | https://exchange.latoken.com/exchange/XRP-USDT | 0.00122512154853 | 1 hour ago |
| 2.913E-5 | HTX | 9006.51261517 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.258224 | 1742413700 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00110146758378 | Recently |
| 2.5 | CEX.IO | 6543 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16,361.95 | 1742413695 | XRP/USD | https://cex.io/xrp-usd | USD | 46 | https://cex.io/xrp-usd | 0.000800187898316 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.000588369857679 | 14 days ago |
| 2.48 | CEX.IO | 4653.06642 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,697.33 | 1742413695 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 48 | https://cex.io/xrp-usdt | 0.00056905508778 | Recently |
| 1.96 | EXMO | 4576.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,535.59 | 1742413631 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000559740179092 | Recently |
| 2.26 | CEX.IO | 3032.722659 | /cdn/crypto/logos/exchanges/CXIO.png | € 6,933.42 | 1742413695 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.00037089224678 | Recently |
| 0.00122359 | HitBTC | 544.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.662911 | 1742413088 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 6.6602831946E-5 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1742342536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1742342537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742342537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742342536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1742342529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1742413603 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1742410335 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 57 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742413605 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742342529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742342537 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1742342537 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 1.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742413695 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742342535 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742342539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 19 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 19 days ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 19 days ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742342529 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 20 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 0.32 | 14.7465437788 | 2.13 | 2.48 | 140689010.013 | CX |
| 4 | 2.56 | -0.07 | -2.734375 | 1.89 | 2.99 | 224749392.505 | CX |
| 12 | 2.31 | 0.18 | 7.79220779221 | 1.84 | 3.4 | 210768348.792 | CX |
| 26 | 0.5862 | 1.9038 | 324.769703173 | 0.4861 | 3.4 | 221231331.57 | CX |
| 52 | 0.6434 | 1.8466 | 287.006527821 | 0.38249 | 3.4 | 150278365.713 | CX |
| 156 | 0.79862 | 1.69138 | 211.787834014 | 0.28704 | 3.4 | 93848035.5874 | CX |
| 260 | 0.1479 | 2.3421 | 1583.56997972 | 0.1403 | 3.4 | 90584680.482 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Cointelegraph
40 minutes ago
XRPUSD (8.73%)
Cointelegraph
2 hours ago
XRPUSD (8.73%)
Crypto Chat
View Posts
XRP is going places...it's always been the golden child!
I bet that’s not all you’d like to do with it.
Let it out. Let it out. We’re here for u! Say it with me. Not a security.
I was wondering about that. All I've seen in the news is "CEO says". Where is the actual SEC ruling? I'd like to read it.
As if there already weren't too few protections for people who want to invest in companies, what the SEC has done sets a new precedent in the investment community. Going forward, any company can sell worthless "tokens" that can be used to enrich themselves at the investor's expense. Public or...
As if there already weren't too few protections for people who want to invest in companies, what the SEC has done sets a new precedent in the investment community. Going forward, any company can sell worthless "tokens" that can be used to enrich themselves at the investor's expense. Public or private companies can all just "pre-mine" some bullshit tokens and dump them into the market without any accountability. Why would any public company bother selling shares at all now? Just sell "tokens". Let's see how that goes.
Show more
You’re welcome. Chat soon.
That's an extremely bogus link. How high can XRP go after the SEC win? With the legal battle nearing an end, analysts are optimistic about XRP’s potential. Read more at:...
That's an extremely bogus link. How high can XRP go after the SEC win? With the legal battle nearing an end, analysts are optimistic about XRP’s potential. Read more at: https://economictimes.indiatimes.com/news/international/us/xrp-price-today-march-19-sec-drops-appeal-ripple-wins-will-xrp-skyrocket/articleshow/119217121.cms?utm_source=contentofinterest&utm_medium=text&utm_campaign=cppst Rumour according to Garlinghouse.....First Trumps' / Now Garlinghouse And so now have we just witnessed The Worlds' Greatest Baloney Regarding The SEC ? The Worlds' Greatest Rumour That The case Has been dropped ! .
Show more
As usual, meaningless bickering from you. I'll just pay closer attention to XRP now. Thanks for your concern.
Bring an umbrella.
Go fuck yourself. It's raining outside today.
https://m.economictimes.com/news/international/us/xrp-price-today-march-19-sec-drops-appeal-ripple-wins-will-xrp-skyrocket/articleshow/119217121.cms
Clearly ur panties are all wadded up over the fact XRP isn’t a security and the SEC is dropping their case. You also don’t like them dumping tokens and think they should extend terms & conditions to holders. We got it. Go get some fresh air. Relax. Life is good.
The meaningful stuff was at the top that you chose not to respond to.
Link please Anyone? Thx
I don't have a job to do here on this board. I just do what I do. You guys are the ones with something to lose here. I'm just commenting on what the Ripple CEO said about the SEC as well as what the Ripple CTO said about XRP.
Nothing done on this board influences the price of XRP. Seems the more you try to protect the unsuspecting fools, the higher the price goes. You’re doing a really shitty job.
What "terms or conditions" or "any other agreement" do you think you have with Ripple that are not altered by "these terms"? Are there any at all? Or was that whole paragraph you posted really just meaningless?
Oh I don't care what they call it. You and your immature insulting buddy just make sure to keep pumping nonsense like that $10,000 price target to draw in more unsuspecting fools. Try calculating that market cap and justify it.
Interesting on how soo many clowns show up after good news. 🤣 here there and everywhere there is good news.
Yes. We know. You can’t get past the fact it’s not a security so you repeat the same shit over and over and over and over. News flash…. No one gives a fuck. “These Terms do not alter the terms or conditions of any other agreement you may have with Ripple for products, services or otherwise...
Yes. We know. You can’t get past the fact it’s not a security so you repeat the same shit over and over and over and over. News flash…. No one gives a fuck. “These Terms do not alter the terms or conditions of any other agreement you may have with Ripple for products, services or otherwise (collectively, “Agreement”). To the extent there is a conflict between any Agreement and these Terms, the terms of the Agreement shall govern.”
Show more
Stakeholders=Ripple's private shareholders, not XRP holders...DuckDuckGo's Ai says..."Yes, Ripple can change its software without notice, as it is a private company and has the authority to update its technology as needed. However, such changes may impact users and partners, so they typically...
Stakeholders=Ripple's private shareholders, not XRP holders...DuckDuckGo's Ai says..."Yes, Ripple can change its software without notice, as it is a private company and has the authority to update its technology as needed. However, such changes may impact users and partners, so they typically communicate significant updates to stakeholders."
Show more
The private shareholders of Ripple profit handsomely off of dumping "pre-mined🙄" tokens that cost them close to zero dollars while the holders of XRP are cannon fodder.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
