Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | Binance | 54345886.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 117,489,990.68 | 1750372808 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.9454426807 | Recently |
| 2.17 | Coinbase | 30427278.1048 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65,797,810.79 | 1750372807 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.4844939052 | Recently |
| 2.17 | OKX | 9380365.94045 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,276,242.95 | 1750372808 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.2399886049 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 4.31021077657 | 4 months ago |
| 2.17 | Bitstamp | 4872549.903 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,504,584.47 | 1750372808 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.76074942049 | Recently |
| 2.17 | Kucoin | 4214933.02866 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,112,038.14 | 1750372387 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 3.25318514135 | 7 minutes ago |
| 1.89 | Bitstamp | 4023729.8379 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,577,240.54 | 1750372807 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 3.10560999012 | Recently |
| 2.17 | DigiFinex | 3320910 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,178,212.58 | 1750372535 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.56315699308 | Recently |
| 2.17 | Kraken | 2664257.46708 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,757,702.94 | 1750372748 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.05633701549 | Recently |
| 2.17 | LBank | 1869400.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,040,828.29 | 1750372806 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.44284744334 | Recently |
| 1.89 | Binance | 1617556.5 | /cdn/crypto/logos/exchanges/BINA.png | € 3,048,212.36 | 1750372806 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 1.2484684182 | Recently |
| 2.072E-5 | Binance | 1128331.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 23.32 | 1750372808 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.870872667273 | Recently |
| 2.17 | Gate.io | 1013230.028 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,190,664.49 | 1750372291 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 13 | https://gate.io/trade/XRP_USDT | 0.782034933758 | 9 minutes ago |
| 2.17 | Coinbase | 745884.690587 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,615,551.98 | 1750372807 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.575691470323 | Recently |
| 1.89 | Coinbase | 733394.334148 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,381,650.33 | 1750372807 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 15 | https://pro.coinbase.com/trade/XRP-EUR | 0.566051117392 | Recently |
| 2.072E-5 | DigiFinex | 528317 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10.91 | 1750372534 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.407767573681 | Recently |
| 1.89 | Kraken | 430162.620301 | /cdn/crypto/logos/exchanges/KRKN.png | € 809,824.08 | 1750372747 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.332009698662 | Recently |
| 315.94 | bitFlyer | 408699.814336 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 128,615,420.17 | 1750372799 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.315444196677 | Recently |
| 0.0008583 | Binance | 380560.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 327.21 | 1750372808 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.293725761763 | Recently |
| 1.89 | Bitvavo | 336516.036565 | /cdn/crypto/logos/exchanges/BITV.png | € 635,865.05 | 1750310044 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 20 | https://account.bitvavo.com/markets/XRP-EUR | 0.259731047335 | 17 hours ago |
| 2.17 | Bitfinex | 309884.472525 | /cdn/crypto/logos/exchanges/BFNX.png | $ 671,198.76 | 1750372805 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.239176175445 | Recently |
| 2.15 | HTX | 262731.542829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 568,814.56 | 1750339431 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.202782427499 | 9 hours ago |
| 0.00086015 | DigiFinex | 154787 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 133.04 | 1750372063 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.119468272699 | 12 minutes ago |
| 2.072E-5 | Kucoin | 130282.4005 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.69 | 1750372381 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.100555042418 | 7 minutes ago |
| 2.071E-5 | Bitstamp | 108918.874993 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.25 | 1750372793 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0840661674407 | Recently |
| 2.16 | Gemini | 99141.686387 | /cdn/crypto/logos/exchanges/GEMN.png | $ 214,654.16 | 1750291034 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0765199017042 | 23 hours ago |
| 1.61 | Bitstamp | 91452.8046591 | /cdn/crypto/logos/exchanges/BSTP.png | £ 146,994.16 | 1750372807 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0705854406771 | Recently |
| 2.17 | EXMO | 74199.8340484 | /cdn/crypto/logos/exchanges/EXMO.png | $ 160,350.76 | 1750372776 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0572691893265 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0364215878619 | 4 months ago |
| 0.0008591 | Kucoin | 39374.4193 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 33.81 | 1750372394 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0303901093909 | 7 minutes ago |
| 2.072E-5 | Gate.io | 36444.99 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.752532 | 1750372637 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 31 | https://gate.io/trade/XRP_BTC | 0.0281291064742 | Recently |
| 0.000858 | EXMO | 29782.5970499 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 25.56 | 1750372777 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 32 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0229869137979 | Recently |
| 0.0008603 | Kraken | 24919.0512337 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 21.37 | 1750372734 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0192331139449 | Recently |
| 2.084E-5 | Upbit | 23130.9206932 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.479074 | 1750372716 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0178529924422 | Recently |
| 2.22 | EXMO | 21915.799998 | /cdn/crypto/logos/exchanges/EXMO.png | $ 48,492.97 | 1750372719 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0169151335098 | Recently |
| 2.073E-5 | Bitfinex | 20915.0161632 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.430644 | 1750372667 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 36 | https://www.bitfinex.com/t/XRP:BTC | 0.0161427048427 | Recently |
| 1.89 | EXMO | 19722.4 | /cdn/crypto/logos/exchanges/EXMO.png | € 37,182.01 | 1750372774 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.015222215441 | Recently |
| 2.16 | Bitstamp | 12573.2997217 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,256.49 | 1750372808 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.00970437052129 | Recently |
| 2.073E-5 | EXMO | 10373.9053363 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.214311 | 1750371973 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00800682584239 | 14 minutes ago |
| 1.65 | EXMO | 5161.5 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,490.86 | 1750372775 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00398376794908 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00371324374756 | 4 months ago |
| 2.17 | CEX.IO | 3726.242982 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,046.73 | 1750372805 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 42 | https://cex.io/xrp-usdt | 0.00287600258882 | Recently |
| 0.00086259 | HitBTC | 2645.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.28 | 1750372177 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.00204201392287 | 11 minutes ago |
| 2.17 | Upbit | 1251.38282479 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,704.32 | 1750372741 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000965846902921 | Recently |
| 2.046E-5 | HTX | 676.17129295 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014018 | 1750339403 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000521885018879 | 9 hours ago |
| 1.89 | CEX.IO | 507.201231 | /cdn/crypto/logos/exchanges/CXIO.png | € 953.86 | 1750372807 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000391469923044 | Recently |
| 2.15 | CEX.IO | 251.156968 | /cdn/crypto/logos/exchanges/CXIO.png | $ 538.74 | 1750372808 | XRP/USD | https://cex.io/xrp-usd | USD | 47 | https://cex.io/xrp-usd | 0.000193848896504 | Recently |
| 2.085E-5 | HitBTC | 84.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001743 | 1750372481 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 48 | https://hitbtc.com/XRP-to-BTC | 6.53734661023E-5 | 5 minutes ago |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750291334 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 50 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 51 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 23 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750291334 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 23 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750291336 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 57 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750291332 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750291326 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750291326 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 62 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 63 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750291349 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 23 hours ago |
| 2.098E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750372807 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recently |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 66 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750291334 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 67 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
| 1.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750372806 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 68 | https://cex.io/xrp-gbp | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750291337 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 70 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750291349 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750291332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 76 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 77 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750291334 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750291332 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.27 | -0.1 | -4.40528634361 | 2.09 | 2.34 | 73140161.6974 | CX |
| 4 | 2.4 | -0.23 | -9.58333333333 | 2.06 | 2.48 | 70478157.4685 | CX |
| 12 | 2.35 | -0.18 | -7.65957446809 | 1.72 | 2.66 | 100177961.492 | CX |
| 26 | 2.3 | -0.13 | -5.65217391304 | 1.72 | 3.4 | 155869806.723 | CX |
| 52 | 0.4892 | 1.6808 | 343.581357318 | 0.38249 | 3.4 | 157244546.903 | CX |
| 156 | 0.30782 | 1.86218 | 604.957442661 | 0.29781 | 3.4 | 98004146.7759 | CX |
| 260 | 0.1895 | 1.9805 | 1045.11873351 | 0.169 | 3.4 | 92358208.4895 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Im sure he is smart, some charts have merit, he is trying to be relevant, I truly wish he would stop it, his agenda in not good. I dont hate on anybody, and hope he re thinks his path. I just cant help him right now, I got so many things going on. XRP should shine soon enough, maybe he be happy...
Im sure he is smart, some charts have merit, he is trying to be relevant, I truly wish he would stop it, his agenda in not good. I dont hate on anybody, and hope he re thinks his path. I just cant help him right now, I got so many things going on. XRP should shine soon enough, maybe he be happy with us. like I say, i dont hate on him, but he brings issues upon himself and in 65 years ive never seen anything positive until something changes for the better.
Show more
100% correct!! and everyone here knows it!
Same here. His posts were like constant background noise.
I had to block that idiot months ago. Tired of seeing his stupid useless charts that mean and do nothing for the community. Just comes to hate on XRP and post shitty charts. Clearly doesn't have anything better to do in their life than to come on here and hate and post stupid charts that absolutely...
I had to block that idiot months ago. Tired of seeing his stupid useless charts that mean and do nothing for the community. Just comes to hate on XRP and post shitty charts. Clearly doesn't have anything better to do in their life than to come on here and hate and post stupid charts that absolutely no one follows.
Show more
Aha !......Yup........Sub 104 - Couldn't be having THAT now, could we ?
which means nothing, they just started trading yesterday, thats all i said, that what i posted, there were no questions in my post. are you an adult or under 18? its still beyond me why you respond to any of my posts, none of them are directed at you, none. You dont know how to answer, you always...
which means nothing, they just started trading yesterday, thats all i said, that what i posted, there were no questions in my post. are you an adult or under 18? its still beyond me why you respond to any of my posts, none of them are directed at you, none. You dont know how to answer, you always insult, stop talking to me. I cant put you on ignore cause im a mod for the board, im also confused why you have not been kicked out of IHUB, u use it to attack others or try and insult people. stop talking to me, I dont care.
Show more
I was talking about and taking notes on them DAYS ago man...... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176335856 Do you believe every little nuance of everything should get mentioned here So that people can PROVE that they mentioned something FIRST) ????? Man.....koo koo...
I was talking about and taking notes on them DAYS ago man...... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176335856 Do you believe every little nuance of everything should get mentioned here So that people can PROVE that they mentioned something FIRST) ????? Man.....koo koo birds everywhere......Indeed LoL YESTERDAY WAS SAVING QUOTES.....(it was thier 1st day of trading) Anyways / Whatever / Meanwhile Bitcoin HAS hit sub 104
Show more
they all have a board, post there, I created them all and you can post there if you like I personally dont like anything that ends in a Q, in the old days, when it ended in a Q, it meant its in BK process.
What about XXRP - 2x Long if you want volatility there it is. Toxic if you are on the wrong side of the trade.
no its really simple logic, u write something, i respond and tell you u failed to post the ticker, so then you decide to update your post and claim you did post it. R u looking for a job, Id like to hire u so i can fire you.
Yes indeed it's a privilege (and freedom) to be able alter our posts (after we've first hit submit)..... Freakishly you evidently have a REALLY big PROBLEM tho, whenever a person does so..... Even tho you yourself even just did one......koo koo birds everywhere....Yeah, evidently ! .
FYI, im naming the one that just came out, and i didnt do it for you. i dont recall you naming any of them. who are you, why did you respond to such a simple fact? like what the? wow, ur now changing and adding the names, after i responded, freak how many time after my response will you add more...
FYI, im naming the one that just came out, and i didnt do it for you. i dont recall you naming any of them. who are you, why did you respond to such a simple fact? like what the? wow, ur now changing and adding the names, after i responded, freak how many time after my response will you add more info to your post for the next 15 minutes, oh thats right, its your right. koo koo birds everywhere. let me just add this before koo koo bird makes more issues about how he was the first to tell everybody. koo koo koo koo. https://news.bitcoin.com/xrp-etfs-set-to-trigger-wave-of-capital-as-canada-opens-the-crypto-gates/
Show more
There exists more than just ONE (XRPP)- We have at least THREE (thus far) FYI I mean OBVIOUSLY (since I just showed you the XRPQ)
its XRPP for anyone wanting to know.
Good time to be buying our ETF / and/or XRP ? Nice tho.......Now i don't need to worry about which exchange, wallet, passwords or foreign exhange rates ! I can just trade the ETF - IF / WHEN the time(s) appear "right" (which actually may be fairly soon) Because the Do Or Dies are when ya'...
Good time to be buying our ETF / and/or XRP ? Nice tho.......Now i don't need to worry about which exchange, wallet, passwords or foreign exhange rates ! I can just trade the ETF - IF / WHEN the time(s) appear "right" (which actually may be fairly soon) Because the Do Or Dies are when ya' buy....... I'll park a bid down at around the 13.30 but will jump ship real quick if it just keeps on tanking Wo !.......Yikes !.........Sheesh.........Aha !.......I see the/my 2.14 here just got re-hit !. Prolly did because Bitcoin just hit a fresh low ?..... The 104,100 here......IT was the time to be dip buying cryptos https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176339860 ShouldBitcoin fall below 104, there'd be a full crypto rout on ! .
Show more
The Exponential Science Foundation (ESF) https://hedera.foundation/ecosystem "...The Exponential Science Foundation (ESF), a non-profit headquartered in London with operations in 12 countries, accelerates the adoption of DLT across business and society with a strong research focus. Launched in...
The Exponential Science Foundation (ESF) https://hedera.foundation/ecosystem "...The Exponential Science Foundation (ESF), a non-profit headquartered in London with operations in 12 countries, accelerates the adoption of DLT across business and society with a strong research focus. Launched in March 2023, the ESF is supported by Hedera and Ripple..." Expanding Today’s Science for Tomorrow’s Technology. "...By pioneering science in emerging technologies, we solve complex challenges and create groundbreaking innovations to advance businesses and society..." https://www.exp.science/ https://www.exp.science/who-we-are https://x.com/exponential_sci?lang=en *** *** An Evaluation of the XRP Ledger AMM December 22, 2023 https://www.exp.science/thought-leadership/xrpl-amm Redefining DeFi: The Power of XRPL's Automated Market Maker Dec 22, 2023 https://www.linkedin.com/pulse/redefining-defi-power-xrpls-automated-market-maker-dltscience-l5o8e Why XRPL's AMM is a Game Changer "...Unlike traditional AMMs in DeFi, which operate based on smart contracts, the XRPL's AMM is integrated directly at the ledger’s consensus layer and protocol level. This approach promises to revolutionize the DeFi landscape by offering: ~ Enhanced transaction speed due to native integration. ~ Reduced operational costs, making DeFi more accessible. ~ Greater efficiency through innovative liquidity pool management..." *** *** Bridging Chains & Custody: Ripple and Hedera Align in Shared-Custodial Wallet Innovation "...Explore how a new academic paper confirms Ripple Custody supports Hedera. Learn how DeRec and shared custody models are shaping the future of institutional crypto management..." May 7, 2025 https://genfinity.io/2025/05/07/secure-institutional-custody-ripple-hedera-derec/ /// The Paper: What It Is and Why It Matters "...The academic paper titled Shared-Custodial Wallet for Multi-Party Crypto-Asset Management was published on December 31, 2024. It appeared in Future Internet, a peer-reviewed journal hosted by MDPI that focuses on decentralized systems and digital asset infrastructure. This work introduces a shared-custodial wallet design built for institutional digital asset managers operating in regulated markets. The paper outlines a wallet architecture that uses Multi-Party Computation (MPC) with a Threshold Signature Scheme (TSS). It distributes key shares across three entities: a client, a wealth manager, and a custody provider. These shares never combine into a full key, preventing single points of failure. The wallet includes built-in controls like transaction whitelists, withdrawal limits, and role-based authorizations. It is designed for secure and compliant asset management across Ethereum, the XRP Ledger, and Hedera Hashgraph. What makes the paper especially important is its public confirmation that Ripple Custody supports Hedera assets. A comparison table inside the document lists Hedera among Ripple Custody’s supported networks. This is the first known academic reference to confirm that connection. The research also integrates the DeRec protocol, a decentralized recovery method that eliminates the need for seed phrases. DeRec uses helper nodes and conditional approvals to restore access securely. Ripple and Hedera both support DeRec as founding members of the DeRec Alliance. The paper’s institutional context adds further weight. It was authored by researchers from the University College London Centre for Blockchain Technologies (UCL CBT) and the Exponential Science Foundation (formerly DLT Science Foundation DLT SF). Both organizations have documented ties to Ripple and Hedera governance and technical efforts. These affiliations suggest that the research is grounded in real-world requirements and is likely to inform future infrastructure decisions..." /// Ripple Custody and Hedera Integration: What the Paper Confirms "...The most notable takeaway from the paper is its direct confirmation that Ripple Custody supports Hedera assets. Until now, documentation of this support has been scarce. The authors include a table comparing custody features, which lists Hedera as a supported chain within Ripple Custody infrastructure. This establishes Ripple’s role as a cross-chain custody solution provider and positions Hedera within its supported network stack. For context, Ripple’s recent acquisitions and custody platform expansion, including Metaco, have emphasized multi-chain strategies. Adding Hedera strengthens Ripple’s reach in both the enterprise and decentralized sectors. For developers and institutions, this confirmation opens new pathways. For example, a digital bond issued on Hedera can now be managed by a Ripple Custody platform that also oversees other tokenized assets on Ethereum or XRPL. This is significant for building diversified, secure, and compliant portfolios..." *** *** interesting...The Exponential Science Foundation (ESF)...another great resource for due diligence research...imho...see info linked above for more details...cheers
Show more
No way XRP should be trading at $2 with $125 billion market cap. this is all bullsht.WOOHOOOOOOOOOOO CRCL🤑 stock market is stealing their deal with a little help from Trump. I noticed everyone that post here and other boards only post copied news.I like to hear things coming out of people’s...
No way XRP should be trading at $2 with $125 billion market cap. this is all bullsht.WOOHOOOOOOOOOOO CRCL🤑 stock market is stealing their deal with a little help from Trump. I noticed everyone that post here and other boards only post copied news.I like to hear things coming out of people’s heads. bunch of copycats here posting other people‘s news. most of all this great news you read on this board is copied news that is bullsht. XRP never moves up on any of this great news. I don’t know why people just keep posting crap.CRCL Moving up on no news. Steal My Sunshine😂😅😂
Show more
They’ll settle the case after they get all these IPO’s out Like CRCL🤑 JP Morgan new stable coin. they’re waiting for all the customers to leave XRP. they’re taking the bullet and leaving us with the shell.
https://news.bitcoin.com/ripple-and-sec-press-judge-torres-to-approve-settlement-ending-xrp-case/
On the first day of trading for Canada's spot XRP ETFs, the reported figures were: Trading Volume: 243,531.00 Consolidated Volume: 714,407.00 If 100,000.00 units are currently listed for trading (presumably the initial float or available shares), you can break down the activity as follows:...
On the first day of trading for Canada's spot XRP ETFs, the reported figures were: Trading Volume: 243,531.00 Consolidated Volume: 714,407.00 If 100,000.00 units are currently listed for trading (presumably the initial float or available shares), you can break down the activity as follows: ‼️The "trading volume" of 243,531.00 means the ETF's shares changed hands about 2.44 times ‼️The "consolidated volume" of 714,407.00 means all classes and venues combined saw trading equivalent to 7.14 times the listed 100,000 units. The numbers suggest robust liquidity and demand, with each listed share being traded multiple times on day one. This level of activity indicates significant investor interest and a healthy start for the product in the Canadian market. How SEC Approval of the XRP ETF Could Influence XRP's Price Movement US XRP ETF approval could trigger a significant rally in XRP holdings. Multiple sources indicate that the potential for a spot XRP ETF approval by the US SEC is viewed as a major bullish catalyst for the asset, with analysts forecasting both immediate and substantial price surges. Analysts and market observers anticipate a significant price spike, with some forecasts suggesting XRP could approach or surpass previous highs—potentially targeting $3.40–$5 in the aftermath of approval, depending on market sentiment and capital inflows Comparisons are often made to Bitcoin’s 82% rally following its ETF approval. If XRP experiences a similar rally, estimates suggest prices could reach $4.61 or higher
Show more
You pretend it's me craving for attention but it's not..... It's me craving for YOU GUYS to PULL UP YER SOCKS / "up your games" / contribute something worthy....... I'm not keen on it when my coworkers are merely gossiping 'round the water cooler......or are shovelling or raking...
You pretend it's me craving for attention but it's not..... It's me craving for YOU GUYS to PULL UP YER SOCKS / "up your games" / contribute something worthy....... I'm not keen on it when my coworkers are merely gossiping 'round the water cooler......or are shovelling or raking poorly, etc. FOMC Bitcoin today Just tryin' to get you guys to notice this type of stuff so that I don't hafta be the one who does ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176337887 Re : XRP 14 HOURS EARLIER 214, etc.
Show more
You constantly seek attention for doing nothing...... Whereas I discuss issues such as this ;
He constantly seeks attention for doing nothing. I'm sure he can predict the result of the last Super Bowl, if you want. For next year, he'll predict that whichever team scores the most points will win.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
