Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | Binance | 912297551 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,044,976,251.19 | 1732221738 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.9474761691 | Recently |
| 1.18 | Coinbase | 335043558.83 | /cdn/crypto/logos/exchanges/GDAX.png | $ 385,189,910.06 | 1732221739 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.4450931358 | Recently |
| 1.18 | OKX | 161177444.133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 184,332,784.91 | 1732221739 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.35433715994 | Recently |
| 1.13 | Bitvavo | 69500180.9267 | /cdn/crypto/logos/exchanges/BITV.png | € 76,531,863.55 | 1732221739 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.03361728783 | Recently |
| 1.209E-5 | Binance | 58075719 | /cdn/crypto/logos/exchanges/BINA.png | BTC 680.95 | 1732221737 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.37056999044 | Recently |
| 1.19 | Kraken | 27281586.5536 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31,172,148.36 | 1732221460 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.58335529052 | 5 minutes ago |
| 1.19 | Tidex | 25668249.7023 | /cdn/crypto/logos/exchanges/TIDE.png | $ 29,415,524.25 | 1732221707 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.48972124054 | Recently |
| 1.13 | Bitstamp | 24282233.2864 | /cdn/crypto/logos/exchanges/BSTP.png | € 26,237,911.22 | 1732221740 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.40928030208 | Recently |
| 1.18 | Bitstamp | 24268271.912 | /cdn/crypto/logos/exchanges/BSTP.png | $ 27,865,484.19 | 1732221740 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.40847001871 | Recently |
| 1.12 | Binance | 9294345 | /cdn/crypto/logos/exchanges/BINA.png | € 10,057,929.19 | 1732221738 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 0.539420619792 | Recently |
| 1.18 | DigiFinex | 8207059 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,297,932.43 | 1732221624 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.476317250161 | Recently |
| 0.0003537 | Binance | 7316949 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,567.64 | 1732221738 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 12 | https://www.binance.com/en/trade/XRP_ETH | 0.424657484155 | Recently |
| 1.18 | Bitfinex | 7109022.83359 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,112,228.23 | 1732221739 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 13 | https://www.bitfinex.com/t/XRP:USD | 0.412589967664 | Recently |
| 1.18 | Coinbase | 6995059.07678 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,982,275.59 | 1732221740 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.405975795247 | Recently |
| 1.13 | Kraken | 6882547.94479 | /cdn/crypto/logos/exchanges/KRKN.png | € 7,524,186.81 | 1732221459 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.399445929554 | 5 minutes ago |
| 182.96 | bitFlyer | 6292266.10419 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,102,723,821.50 | 1732221738 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.365187442667 | Recently |
| 1.13 | Coinbase | 5574944.71119 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,070,086.45 | 1732221740 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 17 | https://pro.coinbase.com/trade/XRP-EUR | 0.323555896776 | Recently |
| 1.18 | Gate.io | 3969944.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,472,071.39 | 1732220059 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.230405686932 | 28 minutes ago |
| 1.19 | Crypto.com | 3676798 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,169,988.75 | 1732221023 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 19 | https://crypto.com/exchange/trade/XRP_USD | 0.21339219235 | 12 minutes ago |
| 1.19 | Kucoin | 3406062.29897 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,816,636.31 | 1732221297 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.197679367008 | 8 minutes ago |
| 1.21E-5 | DigiFinex | 3134959 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 36.62 | 1732221436 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.181945207199 | 5 minutes ago |
| 1.21E-5 | Bitfinex | 2098695.184 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 24.32 | 1732221732 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 22 | https://www.bitfinex.com/t/XRP:BTC | 0.121803037966 | Recently |
| 1.207E-5 | Bitstamp | 2019529.49498 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 23.65 | 1732221740 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.117208458678 | Recently |
| 1.207E-5 | Tidex | 1708493.14138 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 20.03 | 1732221723 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.0991566839012 | Recently |
| 1.18 | EXMO | 1169216.83683 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,333,694.11 | 1732221723 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0678584312068 | Recently |
| 0.0003551 | Kraken | 739001.674158 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 256.59 | 1732221445 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0428898153771 | 5 minutes ago |
| 1.18 | EXMO | 716188.193485 | /cdn/crypto/logos/exchanges/EXMO.png | $ 804,866.08 | 1732221654 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 27 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0415657778162 | Recently |
| 0.00035313 | DigiFinex | 661108 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 232.66 | 1732221222 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.038369060661 | 9 minutes ago |
| 1.18 | Bitstamp | 592145.720626 | /cdn/crypto/logos/exchanges/BSTP.png | $ 680,939.06 | 1732221739 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0343666618387 | Recently |
| 1.208E-5 | Upbit | 459015.660474 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.36 | 1732221418 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0266401249434 | 6 minutes ago |
| 1.07 | Gemini | 458866.038659 | /cdn/crypto/logos/exchanges/GEMN.png | $ 500,396.13 | 1732117818 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 31 | https://gemini.com/?symbol=XRPUSD | 0.0266314412662 | 1 day ago |
| 1.207E-5 | EXMO | 457630.085139 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.37 | 1732221722 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0265597096042 | Recently |
| 1.211E-5 | Kucoin | 432516.0264 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5.04 | 1732221289 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.025102152226 | 8 minutes ago |
| 0.0003549 | Kucoin | 369065.782 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 129.33 | 1732221308 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0214196581761 | 8 minutes ago |
| 1.18 | Crypto.com | 255933 | /cdn/crypto/logos/exchanges/CRTO.png | $ 301,182.32 | 1732218012 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 35 | https://crypto.com/exchange/trade/XRP_USDT | 0.0148537134661 | 1 hour ago |
| 0.00035442 | Tidex | 212767.876916 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 74.74 | 1732221720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 36 | https://tidex.com/exchange/XRP/ETH | 0.0123485173014 | Recently |
| 0.937 | Bitstamp | 207732.20168 | /cdn/crypto/logos/exchanges/BSTP.png | £ 190,299.00 | 1732221739 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.012056259261 | Recently |
| 1.19 | CEX.IO | 149401.908044 | /cdn/crypto/logos/exchanges/CXIO.png | $ 170,931.82 | 1732221738 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00867091439313 | Recently |
| 1.2E-5 | Gate.io | 123318.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.44 | 1732220957 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00715711406725 | 13 minutes ago |
| 1.208E-5 | HitBTC | 94983.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.10 | 1732221579 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00551259400806 | Recently |
| 1.18 | Upbit | 90093.7484493 | /cdn/crypto/logos/exchanges/UPBT.png | $ 101,918.73 | 1732221443 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00522881662214 | 5 minutes ago |
| 1.18 | HTX | 89843.4099883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 100,250.64 | 1732221738 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00521428760177 | Recently |
| 1.13 | EXMO | 79205.2866181 | /cdn/crypto/logos/exchanges/EXMO.png | € 84,395.18 | 1732221721 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00459687743443 | Recently |
| 1.17 | CEX.IO | 76185.109888 | /cdn/crypto/logos/exchanges/CXIO.png | $ 87,756.60 | 1732218425 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00442159390411 | 56 minutes ago |
| 1.12 | LBank | 76000.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 84,292.23 | 1732212733 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 45 | https://www.lbank.info/exchange/xrp/usdt | 0.00441088831193 | 3 hours ago |
| 1.206E-5 | HTX | 75088.9461712 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.881662 | 1732221737 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00435797529392 | Recently |
| 0.00035143 | EXMO | 60021.4310895 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 21.21 | 1732221723 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00348349427088 | Recently |
| 1.16 | CEX.IO | 25111.081157 | /cdn/crypto/logos/exchanges/CXIO.png | € 27,255.81 | 1732216614 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 0.00145738456678 | 1 hour ago |
| 1.165E-5 | CEX.IO | 22235 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.259038 | 1732201083 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 0.0012904639844 | 6 hours ago |
| 0.89842 | CEX.IO | 21622.945638 | /cdn/crypto/logos/exchanges/CXIO.png | £ 19,287.22 | 1732221738 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00125494187463 | Recently |
| 1.204E-5 | Crypto.com | 18680 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.217498 | 1732221018 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 51 | https://crypto.com/exchange/trade/XRP_BTC | 0.00108414064441 | 12 minutes ago |
| 0.00035291 | HitBTC | 8560.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.02 | 1732221015 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 52 | https://hitbtc.com/XRP-to-ETH | 0.000496812673679 | 12 minutes ago |
| 1.05 | LATOKEN | 630.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 701.68 | 1732219162 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 53 | https://exchange.latoken.com/exchange/XRP-USDT | 3.65880056238E-5 | 43 minutes ago |
| 0.967894 | EXMO | 37.31083488 | /cdn/crypto/logos/exchanges/EXMO.png | £ 35.90 | 1732221721 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=XRP_GBP | 2.1654278678E-6 | Recently |
| 1.16E-5 | LATOKEN | 0.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000173 | 1732180960 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 55 | https://exchange.latoken.com/exchange/XRP-BTC | 8.70562615965E-9 | 11 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732147332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732147338 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732147332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 58 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732147338 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 59 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732147329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732221381 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 6 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732221382 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 6 minutes ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732147328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732147339 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732147328 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732147353 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732221384 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 6 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732147331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6866 | 0.4934 | 71.8613457617 | 0.6832 | 1.3 | 540940100.319 | CX |
| 4 | 0.5253 | 0.6547 | 124.633542737 | 0.4861 | 1.3 | 226283679.795 | CX |
| 12 | 0.5695 | 0.6105 | 107.199297629 | 0.4861 | 1.3 | 113124764.974 | CX |
| 26 | 0.5371 | 0.6429 | 119.69838019 | 0.38249 | 1.3 | 98909387.3177 | CX |
| 52 | 0.6124 | 0.5676 | 92.6845199216 | 0.38249 | 1.3 | 93075074.6698 | CX |
| 156 | 1.1 | 0.08 | 7.27272727273 | 0.28704 | 1.3 | 67324215.3411 | CX |
| 260 | 0.2493 | 0.9307 | 373.32531087 | 0.1105 | 1.98 | 80562346.8118 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
3 hours ago
XRPUSD (6.31%)
Crypto Chat
View Posts
XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40 gonna come fast on the Break/Hold of $1.27...imo...we shall see... georgie18 Member Level Re: georgie18 post# 38373 Wednesday, November 20, 2024 9:20:59 AM Post# 38426 of 38466 XRP...$1.14...🥳Set...
XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40 gonna come fast on the Break/Hold of $1.27...imo...we shall see... georgie18 Member Level Re: georgie18 post# 38373 Wednesday, November 20, 2024 9:20:59 AM Post# 38426 of 38466 XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break...
Show more
YEP!!
Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅
XRP !......1,2,3 ! I think you need some art work
Tom Horman is a Rippler too. He knows where this all is going.
Just saying, I think you need help
Go Calvin Go !
XRP looking good right now.
Boom!!
Gaetz pulls out, bummer.
Gary Gensler stepping down January 20 WOOHOOOOOOO
Exactly, would be priceless to see the libtards faces melt. Gaetz is out....bummer.
I hope it hits two dollars today😎👍📈
XRP✊😎📈🚀
Exactly, especially the fools claiming to nail it when in reality they're a total failure. giving an opinion with no skin in the game
YEP, Dubai especially kind to XRP.
Middle East Billionaires are on board.
XRP ENTER SANDMAN Buying begins🤑🚀
Somebody knows sumthin, time to release the coiled spring again.
Super Guppy Signal📈 ☝️😎☝️
No offense, was just showing my interpretation of the big number projections plastered all over youtube vs 3 or 4 digit calls that some have made a thought out logical case for.
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was...
I didn’t say that you said 5 figures, but there are plenty of videos out there saying numbers like $30,000 and $50,000. I believe $10 is inevitable, $100 is probable and into the thousands can happen, but very doubtfully by April. My biggest point was that the specific dollar amount of $1510 was designed to give the appearance of some sort of reliable calculation rather than just guessing $1500. I’m actually surprised that offense was taken to my post. Hoping we get even just 10 % of the way to that number. I’ll see you at your party. Cheers! RT
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
