Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | Binance | 305967562 | /cdn/crypto/logos/exchanges/BINA.png | $ 726,212,026.30 | 1738878989 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 51.1991966143 | Recently |
| 2.35 | Coinbase | 154655620.194 | /cdn/crypto/logos/exchanges/GDAX.png | $ 365,687,736.26 | 1738878991 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.8793561449 | Recently |
| 2.35 | OKX | 36165218.7105 | /cdn/crypto/logos/exchanges/OKEX.png | $ 85,967,262.47 | 1738878990 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.05172042179 | Recently |
| 2.35 | Bitstamp | 17665305.97 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,895,790.97 | 1738878991 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 2.95603059258 | Recently |
| 2.425E-5 | Binance | 12925039 | /cdn/crypto/logos/exchanges/BINA.png | BTC 314.70 | 1738878984 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.16281624327 | Recently |
| 2.33 | Kraken | 11767413.0426 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,785,822.18 | 1738878928 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.96910446999 | Recently |
| 2.26 | Bitstamp | 9467304.65522 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,949,698.34 | 1738878991 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.58421497129 | Recently |
| 2.32 | Bitvavo | 7454392.87195 | /cdn/crypto/logos/exchanges/BITV.png | € 17,517,648.88 | 1738845490 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.24738362393 | 9 hours ago |
| 2.26 | Coinbase | 5822055.93711 | /cdn/crypto/logos/exchanges/GDAX.png | € 13,283,917.14 | 1738878991 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 0.9742359114 | Recently |
| 2.33 | DigiFinex | 5128638 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12,256,135.21 | 1738878933 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.858202561112 | Recently |
| 2.24 | Kraken | 4409164.20312 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,008,830.54 | 1738878928 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.737809143769 | Recently |
| 2.26 | Binance | 3309674 | /cdn/crypto/logos/exchanges/BINA.png | € 7,525,169.51 | 1738878989 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.553825538719 | Recently |
| 2.41E-5 | DigiFinex | 2785342 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 67.91 | 1738878904 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.466086247065 | Recently |
| 2.35 | Bitfinex | 2680319.78882 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,365,574.52 | 1738878987 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.448512316011 | Recently |
| 0.0008669 | Binance | 2475794 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,126.91 | 1738878989 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.414287916516 | Recently |
| 2.35 | Coinbase | 2410635.05303 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,730,486.16 | 1738878991 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.403384519714 | Recently |
| 2.35 | Crypto.com | 2383924 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,638,685.24 | 1738878991 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.398914815648 | Recently |
| 356.14 | bitFlyer | 2262193.7731 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 824,536,053.70 | 1738878985 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.378545042525 | Recently |
| 2.34 | Kucoin | 2056767.45075 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,927,209.02 | 1738878162 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.344169951914 | 14 minutes ago |
| 2.34 | Gate.io | 1244428.148 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,964,831.91 | 1738878091 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.208236850355 | 15 minutes ago |
| 0.00086598 | DigiFinex | 876882 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 757.83 | 1738878603 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.146733377983 | 6 minutes ago |
| 2.34 | LBank | 729651.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,739,180.66 | 1738878988 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.122096476987 | Recently |
| 2.424E-5 | Bitstamp | 717389.81541 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 17.39 | 1738878983 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.120044693523 | Recently |
| 2.34 | EXMO | 540568.206596 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,282,255.41 | 1738878952 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0904561833681 | Recently |
| 2.33 | LATOKEN | 361356.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 856,457.72 | 1738878964 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0604677269787 | Recently |
| 2.43 | Gemini | 308972.806568 | /cdn/crypto/logos/exchanges/GEMN.png | $ 745,265.09 | 1738877420 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.05170208034 | 26 minutes ago |
| 1.87 | Bitstamp | 264390.365492 | /cdn/crypto/logos/exchanges/BSTP.png | £ 498,398.10 | 1738878989 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 27 | https://www.bitstamp.net/markets/xrp/gbp | 0.0442418608602 | Recently |
| 2.421E-5 | Kucoin | 144487.7337 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.53 | 1738878156 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0241779090493 | 14 minutes ago |
| 2.423E-5 | Bitfinex | 133937.003312 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.24 | 1738878987 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 29 | https://www.bitfinex.com/t/XRP:BTC | 0.022412398627 | Recently |
| 2.414E-5 | EXMO | 122080.754819 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.98 | 1738878951 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0204284288437 | Recently |
| 2.417E-5 | LATOKEN | 94412.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.30 | 1738878327 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0157986213389 | 11 minutes ago |
| 0.0008646 | Kucoin | 60332.7215 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 51.90 | 1738878173 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0100957985551 | 14 minutes ago |
| 2.409E-5 | Upbit | 48502.5997522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.19 | 1738878130 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00811620070044 | 14 minutes ago |
| 0.0008644 | Kraken | 39247.8561264 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 33.81 | 1738878914 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00656755470864 | Recently |
| 2.34 | Bitstamp | 35292.8107062 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83,930.51 | 1738878991 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.00590573570155 | Recently |
| 2.34 | Upbit | 24525.2153585 | /cdn/crypto/logos/exchanges/UPBT.png | $ 58,848.84 | 1738878632 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00410393610009 | 6 minutes ago |
| 2.413E-5 | HitBTC | 15742.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.388194 | 1738878873 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00263434406939 | Recently |
| 2.39 | Crypto.com | 15032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35,844.34 | 1738800221 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 38 | https://crypto.com/exchange/trade/XRP_USDT | 0.00251538535156 | 22 hours ago |
| 2.421E-5 | Gate.io | 10378.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.254184 | 1738878827 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00173664333177 | Recently |
| 2.414E-5 | Crypto.com | 7705 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.188659 | 1738878987 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00128931906158 | Recently |
| 2.31 | HTX | 6520.41 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,706.77 | 1738867760 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00109109525014 | 3 hours ago |
| 0.00085336 | EXMO | 3425.60018885 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.96 | 1738878953 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000573224090961 | Recently |
| 0.00086515 | HitBTC | 2870.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.47 | 1738878931 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.00048031945936 | Recently |
| 2.25 | EXMO | 1109.25760869 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,570.02 | 1738878950 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00018561803752 | Recently |
| 2.4 | EXMO | 433.96944386 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,075.02 | 1738878894 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 7.26184394697E-5 | Recently |
| 2.396E-5 | HTX | 230.39 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.005715 | 1738867752 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 3.85523969628E-5 | 3 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738800136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738800128 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738800128 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738800136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738800137 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 hours ago |
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738877688 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 22 minutes ago |
| 1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738878951 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738800129 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 hours ago |
| 1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738878906 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738877689 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 22 minutes ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738800129 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738877590 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 23 minutes ago |
| 2.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738877689 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 22 minutes ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738878519 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738800130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 22 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738800121 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 22 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738800120 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 22 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738800120 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 22 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738878520 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 8 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738878522 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738800129 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.07 | -0.72 | -23.4527687296 | 1.84 | 3.15 | 316180050.401 | CX |
| 4 | 2.37 | -0.02 | -0.84388185654 | 1.84 | 3.4 | 263731080.862 | CX |
| 12 | 0.6866 | 1.6634 | 242.266239441 | 0.6832 | 3.4 | 323886489.717 | CX |
| 26 | 0.4918 | 1.8582 | 377.83651891 | 0.4861 | 3.4 | 190616181.594 | CX |
| 52 | 0.5054 | 1.8446 | 364.978235061 | 0.38249 | 3.4 | 139899085.378 | CX |
| 156 | 0.66697 | 1.68303 | 252.339685443 | 0.28704 | 3.4 | 87741628.5154 | CX |
| 260 | 0.27808 | 2.07192 | 745.080552359 | 0.1105 | 3.4 | 89437809.0593 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
6 hours ago
XRPUSD (-1.26%)
Crypto Chat
View Posts
It's because it US owned and they can't use it for their own gains. China is still very imperialistic
then they lose cause they snooze, team trump is already working on a reg framework. ISO clears it all up, Honk Kong Ding Dongs will pay very hi price for their love of fiat.
What do you guys think of the news that Hong Kong rejecting XRP due to a lack of regulatory standing? Personally I'm not really worried, yet.
Look.......👀
The XRP Big whales wallets are getting fat☝️😁☝️🐟🐟🐟🐟🐟🐟🐋🐳🪨
What ? That link doesn't work for YOU ?.....Strange. How 'bout these ones ? https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95384571/ripple-cto-says-xrp-ledger-s-hour-long-outage-pos...
What ? That link doesn't work for YOU ?.....Strange. How 'bout these ones ? https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95384571/ripple-cto-says-xrp-ledger-s-hour-long-outage-pos https://dailyhodl.com/2025/02/06/ripple-cto-says-xrp-ledgers-hour-long-outage-possibly-caused-by-network-drifting-apart/ Anyways, regardless, wow.....
Show more
too bad the link you send dont work, maybe its down too???
It was only for one hour so.......That's not too bad.....I mean, it's normally a fairly reliable thing, right ? But........I just wonder what (or who) could have caused the disruption....... XRP Ledger’s Hour-Long Outage Possibly Caused by Network Drifting Apart...
It was only for one hour so.......That's not too bad.....I mean, it's normally a fairly reliable thing, right ? But........I just wonder what (or who) could have caused the disruption....... XRP Ledger’s Hour-Long Outage Possibly Caused by Network Drifting Apart https://dailyhodl.com/2025/02/06/ripple-cto-says-xrp-ledgers-hour-long-outage-possibly-caused-by-network-drifting-apart/ 5 hours after THAT chart ;
Show more
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
This chart tells u almost everything you need to know. XRP is gonna go a notch or 2 above Gold in the new financial system.
I am getting tired, sitting on 4000 ripple, going to buy every month for the next few months. Want a total of 10,000 coins will be good to go for long term horizon. I love how Cathy Woods said this going to crazy up to 150,000% when it was just under 50 cents.
LOL now that's entertaining . . . I don't know where you find chickens that scratch like that . . .
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 XRP $300 Target ! Put a $1000 in now, it'll become $300,000 ! .
Watchdog...Sues the SEC. SEC; withheld crypto report
XRP getting attacked heavily with lies by BTC bumpkins. Ouch for them soon.
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah !
Dial down case. Super ball effect coming. https://www.zerohedge.com/crypto/crypto-regulatory-pivot-accelerates-fdic-releases-790-pages-letters-sec-dials-down-oversight
can you give a takeaway in your view?
Bitcoin ! Ditch Coin ! Rah ! Rah ! Rah ! XRP U 2 ! https://www.dlnews.com/articles/people-culture/inside-the-trump-family-crypto-empire/ Crypto Bismal
Ripple’s top lawyer on the future of crypto in a Trump-led U.S. https://www.cnbc.com/video/2025/02/04/ripples-top-lawyer-on-the-future-of-crypto-in-a-trump-led-us.html
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. .
So.... buy opportunity under $2 incoming?
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
