Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | Binance | 55378886.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 111,533,762.99 | 1750685479 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 37.9288089675 | Recently |
| 1.99 | Coinbase | 37956585.5181 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,498,463.49 | 1750685479 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 25.996334971 | Recently |
| 1.99 | OKX | 16811438.6552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,869,709.10 | 1750685479 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 11.5140965568 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 4 | https://crypto.com/exchange/trade/XRP_USD | 3.82477061219 | 4 months ago |
| 1.99 | Bitstamp | 5161741.07236 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,379,204.07 | 1750685479 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.53525872043 | Recently |
| 1.74 | Bitstamp | 4087870.94766 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,173,574.67 | 1750685479 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.79976876273 | Recently |
| 1.74 | Bitvavo | 3860617.4783 | /cdn/crypto/logos/exchanges/BITV.png | € 6,773,286.85 | 1750685481 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.6441236426 | Recently |
| 2 | DigiFinex | 2796218 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,633,255.62 | 1750685475 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.91512009807 | Recently |
| 2 | LBank | 1941364.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,910,574.06 | 1750685468 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.32963401774 | Recently |
| 1.74 | Binance | 1913739.9 | /cdn/crypto/logos/exchanges/BINA.png | € 3,355,755.40 | 1750685479 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.31071388031 | Recently |
| 2 | Kucoin | 1901873.79 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,829,264.51 | 1750685448 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.30258682235 | Recently |
| 1.974E-5 | Binance | 1533223.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.39 | 1750685478 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 1.0500996427 | Recently |
| 2 | Kraken | 1365244.67174 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,751,391.15 | 1750685057 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.935051383562 | 7 minutes ago |
| 1.74 | Coinbase | 903532.165481 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,583,786.22 | 1750685479 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.61882607485 | Recently |
| 2 | Gate.io | 696931.897 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,403,692.95 | 1750685457 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.477326261018 | Recently |
| 294.03 | bitFlyer | 675777.613735 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 200,769,222.14 | 1750685479 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.462837765114 | Recently |
| 1.99 | Coinbase | 629627.008027 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,267,086.52 | 1750685479 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.431229373876 | Recently |
| 1.74 | Kraken | 481441.551845 | /cdn/crypto/logos/exchanges/KRKN.png | € 843,556.30 | 1750685056 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.329737664226 | 7 minutes ago |
| 1.975E-5 | DigiFinex | 396095 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7.87 | 1750685035 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.271284104188 | 7 minutes ago |
| 0.00089 | Binance | 393943.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 353.33 | 1750685479 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.269810617722 | Recently |
| 2 | HTX | 338993.188352 | /cdn/crypto/logos/exchanges/HUOB.png | $ 680,502.72 | 1750685480 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.23217526964 | Recently |
| 2.06 | Gemini | 242124.929679 | /cdn/crypto/logos/exchanges/GEMN.png | $ 500,323.80 | 1750636417 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 22 | https://gemini.com/?symbol=XRPUSD | 0.165830532195 | 14 hours ago |
| 2 | Bitfinex | 174507.000394 | /cdn/crypto/logos/exchanges/BFNX.png | $ 352,422.53 | 1750685478 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.119519244819 | Recently |
| 0.00088802 | DigiFinex | 159329 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 143.12 | 1750685019 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.109123884513 | 8 minutes ago |
| 1.975E-5 | Bitstamp | 152422.97875 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.03 | 1750685478 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.104393974294 | Recently |
| 1.975E-5 | Kucoin | 85241.9062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.69 | 1750685442 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0583818885943 | Recently |
| 0.0008888 | Kucoin | 80884.8312 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 72.27 | 1750685456 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 27 | https://trade.kucoin.com/XRP-ETH | 0.0553977429014 | Recently |
| 2 | EXMO | 61826.4086551 | /cdn/crypto/logos/exchanges/EXMO.png | $ 124,516.34 | 1750685425 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.042344694801 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0323195839194 | 4 months ago |
| 1.974E-5 | Bitfinex | 33530.1488581 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.664243 | 1750685478 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0229646837155 | Recently |
| 1.53 | Bitstamp | 26743.5963798 | /cdn/crypto/logos/exchanges/BSTP.png | £ 41,037.18 | 1750584717 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0183165972473 | 1 day ago |
| 2.01 | CEX.IO | 19010.933797 | /cdn/crypto/logos/exchanges/CXIO.png | $ 38,402.63 | 1750685457 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 32 | https://cex.io/xrp-usdt | 0.0130205232202 | Recently |
| 0.000889 | EXMO | 17046.46564 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 15.28 | 1750685425 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.011675065731 | Recently |
| 2 | Bitstamp | 14815.4107667 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29,760.41 | 1750685479 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0101470239161 | Recently |
| 2.05 | EXMO | 13796.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,472.35 | 1750685362 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 35 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00944931241307 | Recently |
| 1.975E-5 | EXMO | 11701.2872638 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.232025 | 1750685424 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00801417143165 | Recently |
| 1.74 | EXMO | 10955.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,212.16 | 1750685423 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0075033842978 | Recently |
| 1.98E-5 | Gate.io | 9496.26 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.188705 | 1750684226 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 38 | https://gate.io/trade/XRP_BTC | 0.00650395583696 | 21 minutes ago |
| 2.03 | CEX.IO | 6143.66357 | /cdn/crypto/logos/exchanges/CXIO.png | $ 12,449.77 | 1750685457 | XRP/USD | https://cex.io/xrp-usd | USD | 39 | https://cex.io/xrp-usd | 0.00420777406436 | Recently |
| 0.0008878 | Kraken | 4913.60743108 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.41 | 1750685042 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00336531284231 | 7 minutes ago |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00329503736541 | 4 months ago |
| 1.985E-5 | HitBTC | 4696.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.092911 | 1750684250 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00321654821927 | 21 minutes ago |
| 1.989E-5 | Upbit | 4533.98820903 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.090398 | 1750685028 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00310531294181 | 8 minutes ago |
| 0.00089077 | HitBTC | 4506.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.02 | 1750685392 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 44 | https://hitbtc.com/XRP-to-ETH | 0.00308634938261 | Recently |
| 2 | Upbit | 4020.04930956 | /cdn/crypto/logos/exchanges/UPBT.png | $ 8,103.15 | 1750685053 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00275331795589 | 7 minutes ago |
| 1.51 | EXMO | 3075.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,685.38 | 1750685423 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00210653635934 | Recently |
| 1.5 | CEX.IO | 398.891074 | /cdn/crypto/logos/exchanges/CXIO.png | £ 599.13 | 1750685457 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 47 | https://cex.io/xrp-gbp | 0.000273199125661 | Recently |
| 1.982E-5 | HTX | 130.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002596 | 1750685477 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 8.91392876964E-5 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 50 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 51 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 13 hours ago |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 52 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 13 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 53 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 13 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750636931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 56 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750636931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 60 | https://www.lbank.info/exchange/xrp/eth | 0 | 13 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750636931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 61 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 13 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750636929 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 62 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 13 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750636931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 63 | https://www.lbank.info/exchange/xrp/btc | 0 | 13 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750636929 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 13 hours ago |
| 1.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750685458 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 66 | https://gate.io/trade/XRP_USD | 0 | 13 hours ago |
| 1.964E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750685478 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750636963 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 71 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 72 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750636949 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 73 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750636939 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 75 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 13 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750636929 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 76 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 13 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 77 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 78 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750636929 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 79 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16 | -0.16 | -7.40740740741 | 1.91 | 2.34 | 87000281.0208 | CX |
| 4 | 2.34 | -0.34 | -14.5299145299 | 1.91 | 2.36 | 72387020.8229 | CX |
| 12 | 2.13 | -0.13 | -6.10328638498 | 1.72 | 2.66 | 98259651.7823 | CX |
| 26 | 2.2 | -0.2 | -9.09090909091 | 1.72 | 3.4 | 152125864.388 | CX |
| 52 | 0.4864 | 1.5136 | 311.184210526 | 0.38249 | 3.4 | 157528753.41 | CX |
| 156 | 0.32276 | 1.67724 | 519.655471558 | 0.3 | 3.4 | 98094529.0312 | CX |
| 260 | 0.1898 | 1.8102 | 953.740779768 | 0.169 | 3.4 | 92471923.9027 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Courts are holding XRP down as stable coins take over. I don’t understand why XRP’s not going up. It has a stable coin. hopefully we just take off to $5 I know it can happen😉
t-Ramp lost his authority on the international stage. He became Natas' puppet
XRP stalling at 2.02 - might need to see if we can finish the drop to 1.90 =
YET another Epic swing and a miss for the Village Idiot, aka chart fart!! OUCH!! he never saw it coming! # 10,102🏦
Gee.......Uh.........Boy !........Wow !........Well, uh.........Gosh ! VERSUS ; Best damned chartist on the planet !.........God it feels good to be great ! I keep trying to be humble but it's hard to be humble...... When one is always nailing it. LAST 98,250 LAST 98,250 214 236 nowwhat USA
I'll answer your stupid question. https://www.fxempire.com/forecasts/article/xrp-news-today-xrp-falls-on-speculation-of-us-seizure-and-court-silence-1527734
Awwww man !.....Bitcoin's gettin' frickin' CRUSHED !..... Wonder how come THAT might be...... Sub 100k here now..... Cave man - Gee !.......Boy !........Gosh !.......OUCH !..........Wow !........1000th EPIC Swing And Miss !
XRP said ALL GOOD 🌤️🧉🦶😎🦶🏖️ HOTEL CALIFORNIA 👻💀👻
Sold at 2.33 back in at 1.95Never been so lucky. Maybe?
Seamless integration. Harmonious unification, flawless incorporation and really smooth blending. .
LAST 1.93 FRIDAY whilst @ 214 BTC now sub 100k Nailed
Ouch I'm hurt I'm bleeding!!!!
$XRP is heading straight into the tRump.
Awesome you bought more XRP HBAR and there down again MUSH 😂😂😂 awesome give us some more news so we can go down even more.🤡W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢 loser🤥
You're just a BOZO. Nothing more.
IPO??? I hope. 2025 has been a rollercoaster year for XRP. The crypto has delivered a modest 3.63% gain so far this year, with a 0.45% rise in the previous quarter and a 3.18% uptick this quarter. But analysts say the real action may be just around the corner. Ripple IPO Could Trigger XRP Rally...
IPO??? I hope. 2025 has been a rollercoaster year for XRP. The crypto has delivered a modest 3.63% gain so far this year, with a 0.45% rise in the previous quarter and a 3.18% uptick this quarter. But analysts say the real action may be just around the corner. Ripple IPO Could Trigger XRP Rally According to John, founder of the Wealth Group trading community, Ripple’s long-rumored IPO could be the next big XRP price catalyst. While Ripple executives continue to deny any near-term IPO plans, several corporate actions suggest otherwise. Ripple recently launched a $700 million share buyback at $175 per share, implying a $25 billion valuation. John believes a successful IPO would boost investor confidence in Ripple and, by extension, increase demand for XRP, which powers Ripple’s cross-border products. “An IPO would bring traditional investors into the ecosystem and potentially send XRP soaring,” John stated. XRP Price Forms Symmetrical Triangle – A Big Move Is Coming Since hitting $3.4 in January 2025, XRP has been consolidating in a symmetrical triangle pattern. A sharp rise of 44.92% occurred in mid-January, but a quick sell-off followed, leading to a full retracement by early February. Another short-lived rally occurred in March when former President Trump mentioned XRP as part of a government crypto reserve. The coin spiked 36.97% in just two days, but again saw a sharp correction. The price touched a yearly low of $1.61 in April before beginning a slow recovery. Now, as XRP nears the apex of this triangle, analysts expect a breakout — with a potential target above $3. Ripple IPO Could Mirror Circle’s Explosive Debut Many compare Ripple’s potential IPO to Circle’s blockbuster listing on the NYSE. On June 5, 2025, Circle (CRCL) surged 167% on debut, jumping from $31 to $82.84 per share. Its valuation soared from $7 billion to $25 billion. This success has reignited speculation that Ripple might achieve even more — especially if it settles its ongoing lawsuit with the SEC, which is now reportedly close to resolution. John Deaton once predicted Ripple could target a $100 billion IPO valuation after ending its legal battles. Ripple Denies 2025 IPO Rumors, Focuses on Acquisitions Despite mounting speculation, Ripple executives insist no IPO is planned for 2025. President Monica Long said the company is well-capitalized, and CEO Brad Garlinghouse emphasized a focus on strategic acquisitions instead. In recent moves: Ripple acquired Hidden Road for $1.25 billion Acquired Metaco in 2023 for digital asset custody However, reports from late 2023 suggest Ripple began hiring for IPO-related roles, including investor relations — keeping the IPO buzz alive.🏦
Show more
Wow suddenly XRP is going down the stool! 🤣
😂🤣😂👃🦻🤥🤥🤥🤥🫵MUSH XRP😎🖕 $5 TARGET Reservoir Dogs Stuck In The Middle With You. Stealers Wheel 🟢 🔪🦻me
Call the police 🚓🚓🚓🚓🚓 stable coins are robbing us they’re selling crypto to buy JP Morgan’s new stable coin coming out this week. Buying SRM-TRON 🖕🦶🤑🦶🖕 🏖️🟢 The big guy will buy the crypto market...
Call the police 🚓🚓🚓🚓🚓 stable coins are robbing us they’re selling crypto to buy JP Morgan’s new stable coin coming out this week. Buying SRM-TRON 🖕🦶🤑🦶🖕 🏖️🟢 The big guy will buy the crypto market back when we hit around 20 on the fear. Nothing Else Matters
Show more
nice, I own I good amount of the trio, and ADA as a kicker.
bought more XRP and HBAR today.The whole market is down though.
This guy gets itHbar US domesticXRP international payments
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
