Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4 | Binance | 174702813 | /cdn/crypto/logos/exchanges/BINA.png | $ 414,671,362.90 | 1747871938 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 49.9288527171 | Recently |
| 2.4 | Coinbase | 85661203.4545 | /cdn/crypto/logos/exchanges/GDAX.png | $ 203,565,973.27 | 1747871939 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 24.4813780466 | Recently |
| 2.35 | OKX | 23505551.5897 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,789,253.32 | 1747850362 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.71772367715 | 6 hours ago |
| 2.4 | Kraken | 10300956.0188 | /cdn/crypto/logos/exchanges/KRKN.png | $ 24,526,853.83 | 1747871758 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.94394181226 | 5 minutes ago |
| 2.11 | Bitvavo | 8023397.45355 | /cdn/crypto/logos/exchanges/BITV.png | € 16,813,070.20 | 1747871939 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.29303136492 | Recently |
| 2.4 | Bitstamp | 7897664.76245 | /cdn/crypto/logos/exchanges/BSTP.png | $ 18,761,166.25 | 1747871939 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.25709783353 | Recently |
| 2.12 | Bitstamp | 6976611.03007 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,590,122.80 | 1747871939 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.99386706261 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 8 | https://crypto.com/exchange/trade/XRP_USD | 1.59599709225 | 3 months ago |
| 2.4 | DigiFinex | 4585752 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,867,526.82 | 1747871778 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.31057612796 | 5 minutes ago |
| 2.11 | Binance | 3729390.3 | /cdn/crypto/logos/exchanges/BINA.png | € 7,811,726.88 | 1747871939 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.06583389137 | Recently |
| 2.4 | Kucoin | 2951095.43886 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,989,530.94 | 1747871695 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.843402616083 | 7 minutes ago |
| 2.186E-5 | Binance | 2687831.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 59.20 | 1747871939 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.768163693338 | Recently |
| 2.11 | Coinbase | 2021246.97684 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,241,951.76 | 1747871939 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.577658372401 | Recently |
| 344.27 | bitFlyer | 1912085.64595 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 652,838,578.21 | 1747871938 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.546460820864 | Recently |
| 2.4 | LBank | 1576299.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,730,235.82 | 1747871923 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.450495602725 | Recently |
| 2.4 | Coinbase | 1421851.11003 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,378,867.49 | 1747871939 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.406355189359 | Recently |
| 2.12 | Kraken | 1235466.14728 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,591,376.95 | 1747871757 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.353087659238 | 5 minutes ago |
| 2.4 | Bitfinex | 1049384.39786 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,492,926.09 | 1747871935 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.299906785384 | Recently |
| 2.4 | Gate.io | 995849.967 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,367,199.55 | 1747871204 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.284607016206 | 15 minutes ago |
| 0.0009391 | Binance | 952024.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 888.48 | 1747871939 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.272081887268 | Recently |
| 2.188E-5 | DigiFinex | 599136 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 13.19 | 1747871395 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.171228914909 | 12 minutes ago |
| 1.79 | Bitstamp | 282091.151981 | /cdn/crypto/logos/exchanges/BSTP.png | £ 495,885.03 | 1747871939 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 22 | https://www.bitstamp.net/markets/xrp/gbp | 0.0806196954599 | Recently |
| 2.4 | Gemini | 280347.116049 | /cdn/crypto/logos/exchanges/GEMN.png | $ 670,455.40 | 1747779230 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.0801212620823 | 1 day ago |
| 0.00093692 | DigiFinex | 217871 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 203.80 | 1747871370 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0622660212708 | 12 minutes ago |
| 2.188E-5 | Bitstamp | 176782.665091 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.89 | 1747871922 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.050523260025 | Recently |
| 2.189E-5 | Kucoin | 108173.7899 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.39 | 1747871689 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0309153191699 | 7 minutes ago |
| 2.181E-5 | Bitfinex | 106316.014087 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.35 | 1747871928 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0303843797227 | Recently |
| 0.000942 | Kucoin | 102564.1575 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 95.60 | 1747871703 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0293121251223 | 6 minutes ago |
| 2.38 | HTX | 76284.7465222 | /cdn/crypto/logos/exchanges/HUOB.png | $ 179,289.58 | 1747858625 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0218016516636 | 4 hours ago |
| 2.188E-5 | Gate.io | 54716.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.21 | 1747871585 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 30 | https://gate.io/trade/XRP_BTC | 0.0156376392121 | 8 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0134862890323 | 3 months ago |
| 2.41 | Bitstamp | 20085.0256465 | /cdn/crypto/logos/exchanges/BSTP.png | $ 47,667.73 | 1747871933 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.00574016107756 | Recently |
| 0.0009376 | Kraken | 18816.7519337 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 17.62 | 1747871744 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00537769724357 | 6 minutes ago |
| 2.4 | Upbit | 12555.3725663 | /cdn/crypto/logos/exchanges/UPBT.png | $ 29,665.22 | 1747871894 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00358823843136 | Recently |
| 2.187E-5 | Upbit | 8874.2054119 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.195205 | 1747871869 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00253618638065 | Recently |
| 2.38 | CEX.IO | 6402.284887 | /cdn/crypto/logos/exchanges/CXIO.png | $ 15,209.59 | 1747871819 | XRP/USD | https://cex.io/xrp-usd | USD | 36 | https://cex.io/xrp-usd | 0.0018297286328 | Recently |
| 2.198E-5 | CEX.IO | 6083.850563 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.133723 | 1747871913 | XRP/BTC | https://cex.io/xrp-btc | BTC | 37 | https://cex.io/xrp-btc | 0.00173872231075 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 38 | https://crypto.com/exchange/trade/XRP_BTC | 0.00137495044469 | 3 months ago |
| 0.00094618 | HitBTC | 1310.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.20 | 1747871473 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 39 | https://hitbtc.com/XRP-to-ETH | 0.000374417496899 | 10 minutes ago |
| 2.1 | CEX.IO | 1000 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,103.73 | 1747871816 | XRP/EUR | https://cex.io/xrp-eur | EUR | 40 | https://cex.io/xrp-eur | 0.000285793066865 | Recently |
| 2.191E-5 | HitBTC | 951.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.020956 | 1747871750 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.000271817785895 | 6 minutes ago |
| 2.4 | CEX.IO | 190.048835 | /cdn/crypto/logos/exchanges/CXIO.png | $ 456.17 | 1747871910 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 42 | https://cex.io/xrp-usdt | 5.43146394087E-5 | Recently |
| 2.201E-5 | HTX | 42.5 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000936 | 1747858625 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 1.21462053417E-5 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1747785741 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 46 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1747785739 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 48 | https://www.lbank.info/exchange/xrp/eth | 0 | 24 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1747785741 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 49 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747785739 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00093463 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1747785740 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 54 | https://exmo.com/en/trade#?pair=XRP_ETH | 0 | 24 hours ago |
| 2.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1747785740 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 55 | https://exmo.com/en/trade#?pair=XRP_USDT | 0 | 24 hours ago |
| 1.78 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1747785740 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 24 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1747785740 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 24 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747785728 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 24 hours ago |
| 2.09 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1747785740 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 59 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | 24 hours ago |
| 2.37 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1747785740 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 60 | https://exmo.com/en/trade#?pair=XRP_USD | 0 | 24 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1747785740 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 24 hours ago |
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1747871824 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747785731 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 24 hours ago |
| 2.198E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1747785740 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 65 | https://exmo.com/en/trade#?pair=XRP_BTC | 0 | 24 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1747785728 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 66 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 24 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747785728 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 24 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 69 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1747785735 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 24 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 3 months ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 3 months ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 73 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1747785735 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 74 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 24 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747785728 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 24 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747785728 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 24 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747785735 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 24 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747785735 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 78 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 24 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.59 | -0.19 | -7.33590733591 | 2.28 | 2.65 | 99041547.3719 | CX |
| 4 | 2.22 | 0.18 | 8.10810810811 | 2.08 | 2.66 | 107458973.8 | CX |
| 12 | 2.32 | 0.08 | 3.44827586207 | 1.72 | 2.99 | 147409514.537 | CX |
| 26 | 1.1 | 1.3 | 118.181818182 | 1.08 | 3.4 | 215225750.478 | CX |
| 52 | 0.5371 | 1.8629 | 346.844163098 | 0.38249 | 3.4 | 156270881.479 | CX |
| 156 | 0.41043 | 1.98957 | 484.752576566 | 0.28704 | 3.4 | 97742982.2337 | CX |
| 260 | 0.2019 | 2.1981 | 1088.70728083 | 0.169 | 3.4 | 91978123.3978 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Bitcoin just plunged frickin' 4,000 points..... Gee........I wonder how THAT could've happened.........Algos ?......Or merely just us basic old-fashioned chartists ? . ATH BO Backtest
What ?......Oh, gosh........Gee ; CLONK !.........BEWARE . Why, I wonder how THAT could've happened..... All highly "readable"....... So much so that it's a FARCE. Mob Behaviour Analysis 101 . Everyone's just using thier phones....
Fundamentals are kicking in, not anyones ego or 8 balling. So much crazy info everywhere on cryptos. https://cointelegraph.com/news/stablecoin-bill-wont-target-trump-senate-could-pass-may-26 BTC up about the same percentage. Specific Ripple news ain’t kickin in yet. But it will. Here come da judge,...
Fundamentals are kicking in, not anyones ego or 8 balling. So much crazy info everywhere on cryptos. https://cointelegraph.com/news/stablecoin-bill-wont-target-trump-senate-could-pass-may-26 BTC up about the same percentage. Specific Ripple news ain’t kickin in yet. But it will. Here come da judge, here go da judge…soon.
Show more
All highly "readable".....IMHO So much so that the thing's been a farce. May 13th Next Stop (likely) 2.52 Mob Behaviour Analysis 101 Summary
Agree....You the man!
There's "the move" ladies....... Right down to the very MINUTE Likewise, look at Bitcoin too.....Mere millimetres shy? of an ATH.?..... Nope ; NOT "shy" https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176218021 236 BO
$XRP...expecting a strong move to the upside.
Are you saying XRP investors have no balls because this dude has none
Awww well okay but hey man - Check it out ! Sounds like it should only take about another 6 months or so..... https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/96101543/sec-delays-decision-on-ether-staking-and-xrp-etfs Although actually tho bro ? - Me I just go by facts - Not by XRP...
Awww well okay but hey man - Check it out ! Sounds like it should only take about another 6 months or so..... https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/96101543/sec-delays-decision-on-ether-staking-and-xrp-etfs Although actually tho bro ? - Me I just go by facts - Not by XRP "investors" who......
Show more
( PUSH THE BUTTON ) ELON said XRP QSI COMPUTER AGE $12 TARGET Lot of people are gonna be left behind🖕🤑⏱️
>3$ for XRP🚀🚀 Tokenized Balls of Fury💥
XRP KUNG FU FIGHTING 👊🤨🦶⏱️ $3 target
NEXO was one of my favorite crypto accounts before they got run out of the USA --- Glad to see them coming back. Anyone know when we will be able to fund out NEXO accounts again? My account is still active with a small balance but I do not seem to have the option to deposit crypto only withdraw...
NEXO was one of my favorite crypto accounts before they got run out of the USA --- Glad to see them coming back. Anyone know when we will be able to fund out NEXO accounts again? My account is still active with a small balance but I do not seem to have the option to deposit crypto only withdraw it..... This is how it has been ever since the US chased them out. My experience with NEXO was great; even when I messed up and sent XRP without the second destination tag they resolved it. Took time but they got it done; fixed my bonehead mistake for me :) Go XRP / Crypto, finally feels like we are getting a fair chance again here in the good old USA.
Show more
yeah well I think we need to stick with XRP stuff here, stop feeding or flipping off the monkeys. they will always be somewhere, we all have our demons to contend with
all in good time. Buy when you can. Even the monkeys need something to play wit.
Lets see how tough XRP is. Since it broke down, there are New lines in the sand. Fundamentals actually got worse cause here come da Judge, even after that cleares, someone will try and throw a wrench into it.
XRP investors are tough.
Headin' out to hit some balls and this'd better be busted out by the time I get back.... Or else. Pre The / a Potential 236 BO / Odds Caveat emptor ; Bitcoin, ETC. will need to co operate Big Time 234, 236, Decider Zone
All da U tube XRP BSers didn’t buy the right decoder ring.
Today was Day 1 of the XRP Futes and they couldn't bust it out of The Decider Zone ? https://zycrypto.com/spot-xrp-etfs-now-only-a-matter-of-time-after-cftc-regulated-futures-begin-trading-in-us/ 234 236
Hey I can practcally SEE that mountain man - I don't "need" to "feel' it. Are you in the shadows of Mount St Helens' as well ? Altjhough, actually only Ranier and Baker I can see...... On a sunny day. Do you think the coins could fly this far ? Across the border line ? Or would they all...
Hey I can practcally SEE that mountain man - I don't "need" to "feel' it. Are you in the shadows of Mount St Helens' as well ? Altjhough, actually only Ranier and Baker I can see...... On a sunny day. Do you think the coins could fly this far ? Across the border line ? Or would they all simply just STOP at the border. ?
Show more
Picture your self taking a hike near the South Coldwater Ridge Trail at Mount St. Helens! Viewing it's beautiful scenery. Out of nowhere the ground starts rumbling. You run for your life. Suddenly you happen to look up and see the biggest rainbow ever, BOOM! Out of nowhere she erupts gold...
Picture your self taking a hike near the South Coldwater Ridge Trail at Mount St. Helens! Viewing it's beautiful scenery. Out of nowhere the ground starts rumbling. You run for your life. Suddenly you happen to look up and see the biggest rainbow ever, BOOM! Out of nowhere she erupts gold coins,precious gems falling all around you. Ask your self! Do you continue running or pick up the pieces. My friend! Not sure if you you really know it or not BUT! The ground is shaking. : ) Alpha1. lol
Show more
Last ones that did just got ROASTED...............alive. 236 Whump !........oooh-la-la !.......Low / last 2.32 .
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
