Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | Binance | 96238793.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 213,562,895.11 | 1750176463 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.039652449 | Recently |
| 2.18 | Coinbase | 39448796.4297 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87,498,343.34 | 1750176462 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.6917106196 | Recently |
| 2.18 | OKX | 21688035.1355 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,104,267.07 | 1750176463 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.8260466845 | Recently |
| 2.18 | Kraken | 6225392.08156 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,758,738.08 | 1750176203 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XRP/USD | 3.10753763001 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | $ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 2.78759767907 | 3 months ago |
| 2.18 | Bitstamp | 4943029.05541 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,933,573.64 | 1750176462 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 2.46741869342 | Recently |
| 1.89 | Bitstamp | 4586118.43074 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,678,644.57 | 1750176463 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.28925912014 | Recently |
| 2.18 | DigiFinex | 3191086 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,098,234.12 | 1750176046 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.59289884005 | 7 minutes ago |
| 2.18 | LBank | 2906463.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,463,188.97 | 1750175755 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 9 | https://www.lbank.info/exchange/xrp/usdt | 1.4508235404 | 12 minutes ago |
| 1.89 | Binance | 2223041.1 | /cdn/crypto/logos/exchanges/BINA.png | € 4,267,169.56 | 1750176463 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 10 | https://www.binance.com/en/trade/XRP_EUR | 1.10967851997 | Recently |
| 2.18 | Kucoin | 2200265.76027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,894,996.40 | 1750176023 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 1.09830972194 | 7 minutes ago |
| 2.089E-5 | Binance | 1897224.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 39.65 | 1750176462 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 12 | https://www.binance.com/en/trade/XRP_BTC | 0.9470399946 | Recently |
| 1.94 | Bitvavo | 1333274.17541 | /cdn/crypto/logos/exchanges/BITV.png | € 2,578,959.21 | 1750137385 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 13 | https://account.bitvavo.com/markets/XRP-EUR | 0.665532325821 | 11 hours ago |
| 316.56 | bitFlyer | 1146906.73595 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 369,587,355.54 | 1750176462 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.572503031676 | Recently |
| 2.17 | Gate.io | 1027388.069 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,282,670.94 | 1750175357 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.512842732346 | 18 minutes ago |
| 1.89 | Coinbase | 1006959.09557 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,933,180.64 | 1750176463 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.502645173245 | Recently |
| 2.18 | HTX | 760106.022563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,690,747.95 | 1750176464 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.379423181217 | Recently |
| 1.89 | Kraken | 757143.442734 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,453,327.07 | 1750176202 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.37794434612 | Recently |
| 2.086E-5 | DigiFinex | 730978 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 15.29 | 1750175820 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.364883305653 | 11 minutes ago |
| 2.18 | Bitfinex | 679789.056335 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,513,443.37 | 1750176462 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.339331249398 | Recently |
| 0.0008718 | Binance | 439053.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 380.57 | 1750176462 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.219162796929 | Recently |
| 0.00087131 | DigiFinex | 228147 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 198.92 | 1750175803 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.113884455531 | 11 minutes ago |
| 2.089E-5 | Bitstamp | 218036.722784 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.55 | 1750176462 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.108837694381 | Recently |
| 2.21 | CEX.IO | 150320.616944 | /cdn/crypto/logos/exchanges/CXIO.png | $ 335,314.85 | 1750176458 | XRP/USD | https://cex.io/xrp-usd | USD | 24 | https://cex.io/xrp-usd | 0.0750357515798 | Recently |
| 2.18 | Gemini | 124267.274519 | /cdn/crypto/logos/exchanges/GEMN.png | $ 268,799.56 | 1750117927 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0620306683799 | 16 hours ago |
| 0.0008723 | Kraken | 94237.4892217 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 81.75 | 1750176188 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0470406586568 | Recently |
| 2.18 | EXMO | 83236.3034877 | /cdn/crypto/logos/exchanges/EXMO.png | $ 184,942.93 | 1750176430 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0415491814622 | Recently |
| 0.0008719 | Kucoin | 80514.3876 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 69.72 | 1750176031 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0401904789202 | 7 minutes ago |
| 2.091E-5 | Kucoin | 73420.4509 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.53 | 1750176017 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0366493886641 | 7 minutes ago |
| 1.61 | Bitstamp | 57067.0270843 | /cdn/crypto/logos/exchanges/BSTP.png | £ 92,820.00 | 1750176462 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.028486227337 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0235553988088 | 3 months ago |
| 2.084E-5 | Gate.io | 25652.42 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.536708 | 1750175707 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 32 | https://gate.io/trade/XRP_BTC | 0.0128049541951 | 13 minutes ago |
| 2.19 | Bitstamp | 24722.4387734 | /cdn/crypto/logos/exchanges/BSTP.png | $ 54,839.85 | 1750176462 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0123407341718 | Recently |
| 0.000872 | EXMO | 21085.3193614 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 18.26 | 1750176430 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0105251882127 | Recently |
| 2.09E-5 | Bitfinex | 20549.1533223 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.429304 | 1750176456 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 35 | https://www.bitfinex.com/t/XRP:BTC | 0.0102575494647 | Recently |
| 2.21 | EXMO | 16026.9074044 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,426.44 | 1750176372 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 36 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00800017367568 | Recently |
| 2.085E-5 | EXMO | 14546.0353113 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.304065 | 1750176429 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00726096469186 | Recently |
| 1.89 | EXMO | 12958.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,974.70 | 1750176428 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00646841264668 | Recently |
| 2.1E-5 | Upbit | 8267.42182147 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.172792 | 1750176345 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00412686045742 | Recently |
| 2.17 | Upbit | 5964.82835008 | /cdn/crypto/logos/exchanges/UPBT.png | $ 13,180.18 | 1750176370 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0029774716695 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00240151356607 | 3 months ago |
| 1.64 | EXMO | 3476 | /cdn/crypto/logos/exchanges/EXMO.png | £ 5,787.68 | 1750176428 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00173511975798 | Recently |
| 2.089E-5 | HTX | 1432.84 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.029951 | 1750176432 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000715232737062 | Recently |
| 2.23 | Coinbase | 1421.10763 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,164.71 | 1750176462 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 44 | https://pro.coinbase.com/trade/XRP-USDT | 0.000709376273599 | Recently |
| 2.084E-5 | HitBTC | 300.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006289 | 1750175825 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 45 | https://hitbtc.com/XRP-to-BTC | 0.000149951086104 | 11 minutes ago |
| 2.17 | CEX.IO | 38 | /cdn/crypto/logos/exchanges/CXIO.png | $ 84.26 | 1750176458 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 1.89685128893E-5 | Recently |
| 0.00087218 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010466 | 1750176241 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 5.99005670189E-6 | Recently |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 2 days ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 49 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 2 days ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750118530 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 16 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 16 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 52 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 2 days ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750118527 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 55 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750118530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 16 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750118527 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750118530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 62 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 63 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 2.054E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750176460 | XRP/BTC | https://cex.io/xrp-btc | BTC | 64 | https://cex.io/xrp-btc | 0 | Recently |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 65 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
| 1.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750176458 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 1.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750176458 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750118536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 71 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750118525 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118548 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 73 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750118548 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 74 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750118531 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 75 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 76 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 77 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 78 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 79 | https://poloniex.com/exchange#BTC_XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32 | -0.14 | -6.03448275862 | 2.09 | 2.34 | 69163921.1824 | CX |
| 4 | 2.38 | -0.2 | -8.40336134454 | 2.06 | 2.48 | 71212922.5798 | CX |
| 12 | 2.45 | -0.27 | -11.0204081633 | 1.72 | 2.66 | 100189367.231 | CX |
| 26 | 2.48 | -0.3 | -12.0967741935 | 1.72 | 3.4 | 158676726.223 | CX |
| 52 | 0.4892 | 1.6908 | 345.625511038 | 0.38249 | 3.4 | 157551899.268 | CX |
| 156 | 0.31205 | 1.86795 | 598.605992629 | 0.28704 | 3.4 | 97982819.1171 | CX |
| 260 | 0.1924 | 1.9876 | 1033.05613306 | 0.169 | 3.4 | 92332666.2263 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
Meanwhile ; Well now this oughta be good eh (provide lotsa laughs).... Lots of entertainment...... hmmmmm.......Are you all wondering where & when this drop here might stop ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329024 Why, the thing's almost right back to The / My...
Meanwhile ; Well now this oughta be good eh (provide lotsa laughs).... Lots of entertainment...... hmmmmm.......Are you all wondering where & when this drop here might stop ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176329024 Why, the thing's almost right back to The / My Do Or Die here........ROFLMAO - It's sub 220 Do Or Die Time once again !......BTC 105 (and/or actually my 104,500 Level)
Show more
Oh well that's good......This week I'll be able to buy XRP without a freaking wallet..... What's taking you guys down there so long ??? This ? SEC, Ripple ask court to delay appeal proceedings pending August 15 update https://cryptobriefing.com/sec-ripple-settlement-delay-request/...
Oh well that's good......This week I'll be able to buy XRP without a freaking wallet..... What's taking you guys down there so long ??? This ? SEC, Ripple ask court to delay appeal proceedings pending August 15 update https://cryptobriefing.com/sec-ripple-settlement-delay-request/ That's 2 months away (just to hear / learn - what the status is) Oh well, anyways, at least The Great Grifter's been doin' well eh ? Trump raked in $57M income from family crypto firm ; Seven-figures from guitars, sneakers, watches and books: financial disclosure https://nypost.com/2025/06/13/us-news/trump-raked-in-57m-income-from-family-crypto-firm-seven-figures-from-guitars-sneakers-watches-and-books-financial-disclosure/ The 234-page document also lists several royalty payments the president received for selling items with his name and likeness, including $3 million for the “Save America” coffee table book, $2.5 million for “Trump Sneakers and Fragrances,” $2.8 million for Trump-branded watches, $1,055,100 for his “45 Guitar” and $1,306,035 for “The Greenwood Bible.” Sure made some good coin on those items, including Bibles ! XRP 222 BTC 105 .
Show more
Wish I took the $2.3+ flip now. Hell of a reload price. No balls with the judges timeline so close. I'll just kick in more dry powder if my $2.15 realizes. Or lower. This could be the last dip seen till a new channel forms after this legal hurdle news. And the next news will be any talk of...
Wish I took the $2.3+ flip now. Hell of a reload price. No balls with the judges timeline so close. I'll just kick in more dry powder if my $2.15 realizes. Or lower. This could be the last dip seen till a new channel forms after this legal hurdle news. And the next news will be any talk of using XRP for swift payments. Booom!! And Trump wants it
Show more
XRP is just loping along with BTC, no life of its own. Only after 100% clear of SEC will it even begin to take on a life of its own like Circle or other value oriented crypto
CRCL Eating XRP‘s lunch.🥪 I guess they should’ve paid 40 billion for it.
XRP M u s h
Yes, Albeit not very much unexpected ; This fr 8 days ago.....Top Diag. is muy sig.......Need to add its' line to top chart above.....and/or just update a 1yr Ya, get that line drawn into here
6 DAYS AGO ; 6 DAYS LATER...... 6 DAYS AGO ; The 236 fireworks - Nailed......TWICE !
XRP & AXL AXELAR COMBO!!
His logic is truly dizzying
Looks like the Village Idiot is posting his failures again!! What a fool. 100% wrong all the time.
XRP 236 - Never even seen that freaking coming - That's what this board's good for here - Just a bunch of pumping. WHUMP !...... YESTERDAYS' 236 REMINDER ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176327202 Yes, I give my co-workers hell when I see them doing a...
XRP 236 - Never even seen that freaking coming - That's what this board's good for here - Just a bunch of pumping. WHUMP !...... YESTERDAYS' 236 REMINDER ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176327202 Yes, I give my co-workers hell when I see them doing a crappy job...... Nothing "objective" / Just always "pumping" https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176328114 That's what this board's good for here - Nuttin' but a bunch of pumping. Gee.....Uh.....Boy......Wow......Well,,,,,,,Uh..........Duh ! 214 236
Show more
Yes, Trumps SEC has dumped the case. Trump is very pro crypto, I bet the judge drops it all. I'd like to see the $50m dropped, but their sales practice was sleazy. By Friday?
$1,500 per XRP....get a grip
U do realize ur info is useless here?
Says the dolt?
Time to take a nap old galoot
You know nothing
price pattern followed BTC today, surprise surprise .
What ????.........The XRP Ledger, which has limited DeFi capabilities ?..... https://zycrypto.com/charles-hoskinson-proposes-gateway-to-unlock-ripples-xrp-136-billion-defi-potential-on-cardano/ Hmmmmmm......I just KNEW that for SOME reason Cardano appeared "important"..... Last "studied" June 3rd...
What ????.........The XRP Ledger, which has limited DeFi capabilities ?..... https://zycrypto.com/charles-hoskinson-proposes-gateway-to-unlock-ripples-xrp-136-billion-defi-potential-on-cardano/ Hmmmmmm......I just KNEW that for SOME reason Cardano appeared "important"..... Last "studied" June 3rd when it was in a Do Or Die status......* Soon after it sank down to .61-ish along w all other cryptos 13 DAYS LATER..... MEANSTWHILE (XRPs' 236) ;......LFMAO ! Never seen THIS coming neither, did ya'll ?
Show more
3.x mill token buy on the retail side, who done it? im sure somebody knows sumthin.
Gee..... And everyone knows it !
Where every single one of those levels just got nailed ("abused") here this MONDAY morning..... My advice is to understand (and acknowledge), that this is all just Republicans foaming at the mouth..... Gee......Uh.....Boy.......Wow........Well........Uh..........Duh 214 236 Diag Do Or Die
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
