Reef.financeREEF

$ 0.002015

-0.000055

(

-2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 400

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002015

Exchange

KUCN

Ask

$ 0.002015

Last Trade Time

18:15:57

Volume (24h)

$ 1,250,021

Last Trade Size

119.79

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.002017

Fully Diluted Market Cap

$ 40,296,000

Genesis Date

12/28/2020

Days Range 0.002005-0.002083

52 Weeks Range 0.000497-0.012197

Circulating Supply 19,585,184,673 / 20,000,000,000

97.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002074	Gate.io	206371780.6	/cdn/crypto/logos/exchanges/GATE.png	$ 437,515.56	1729533430	REEF/USDT	https://gate.io/trade/REEF_USDT	USDT	1	https://gate.io/trade/REEF_USDT	40.0579127137	27 minutes ago
0.002082	Kucoin	168353882.281	/cdn/crypto/logos/exchanges/KUCN.png	$ 355,515.23	1729534677	REEF/USDT	https://trade.kucoin.com/REEF-USDT	USDT	2	https://trade.kucoin.com/REEF-USDT	32.6784267782	6 minutes ago
0.002075	DigiFinex	134109608	/cdn/crypto/logos/exchanges/DGFX.png	$ 282,904.29	1729534595	REEF/USDT	https://www.digifinex.com/en-ww/trade/USDT/REEF	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REEF	26.0314222987	8 minutes ago
0.002172	HTX	4467584.36094	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,397.78	1729503142	REEF/USDT	https://www.huobi.com/en-us/exchange/reef_usdt	USDT	4	https://www.huobi.com/en-us/exchange/reef_usdt	0.867183022075	9 hours ago
3.0E-8	Kucoin	1787612.0261	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.053625	1729470097	REEF/BTC	https://trade.kucoin.com/REEF-BTC	BTC	5	https://trade.kucoin.com/REEF-BTC	0.346985456535	18 hours ago
7.8E-7	Gate.io	90370.722	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071137	1729529419	REEF/ETH	https://gate.io/trade/REEF_ETH	ETH	6	https://gate.io/trade/REEF_ETH	0.0175414607716	2 hours ago
0.002317	LATOKEN	2721.56	/cdn/crypto/logos/exchanges/LATK.png	$ 6.31	1729478066	REEF/USDT	https://exchange.latoken.com/exchange/REEF-USDT	USDT	7	https://exchange.latoken.com/exchange/REEF-USDT	0.000528269963113	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REEF/USDT	https://crypto.com/exchange/trade/REEF_USDT	USDT	8	https://crypto.com/exchange/trade/REEF_USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	REEF/BTC	https://hitbtc.com/REEF-to-BTC	BTC	9	https://hitbtc.com/REEF-to-BTC	0	18 hours ago
0.000648	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	REEF/USDT	https://www.lbank.info/exchange/reef/usdt	USDT	10	https://www.lbank.info/exchange/reef/usdt	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REEF/USDT	https://poloniex.com/exchange#USDT_REEF	USDT	11	https://poloniex.com/exchange#USDT_REEF	0	-
3.04E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	REEF/ETH	https://www.huobi.com/en-us/exchange/reef_eth	ETH	12	https://www.huobi.com/en-us/exchange/reef_eth	0	18 hours ago
1.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	REEF/BTC	https://www.huobi.com/en-us/exchange/reef_btc	BTC	13	https://www.huobi.com/en-us/exchange/reef_btc	0	18 hours ago
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	REEF/ETH	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	ETH	14	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		REEF/USDT	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	USDT	15	https://info.uniswap.org/#/tokens/0xfe3e6a25e6b192a42a44ecddcd13796471735acf	0	-
0.000688	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1729468967	REEF/USDT	https://www.binance.com/en/trade/REEF_USDT	USDT	16	https://www.binance.com/en/trade/REEF_USDT	0	18 hours ago
0.000677	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1729468928	REEF/EUR	https://account.bitvavo.com/markets/REEF-EUR	EUR	17	https://account.bitvavo.com/markets/REEF-EUR	0	18 hours ago
0.0018	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	REEF/USD	https://hitbtc.com/REEF-to-USD	USD	18	https://hitbtc.com/REEF-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00607502	-0.00406022	-66.8346770875	0.00133848	0.01140438	3253372.19206	CX
4	0.00129323	0.00072157	55.7959527694	0.00062292	0.01140438	1280236.39937	CX
12	0.00203152	-1.672E-5	-0.823029061983	0.00049672	0.01183493	1317354.4123	CX
26	0.0019434	7.14E-5	3.6739734486	0.00049672	0.01207953	720404.783199	CX
52	0.00118732	0.00082748	69.6930903211	0.00049672	0.01219687	519796.043578	CX
156	0.03094215	-0.02892735	-93.4884938506	0.00049672	0.03873782	16286808.4215	CX
260	0.02218116	-0.02016636	-90.9166157225	0.00049672	0.05869731	66711025.2596	CX

Reef finance aims to offer multi-chain smart liquidity aggregator and yield engine powered by Polkadot. A decentralized network governed entirely by Reef Token holders via DAO to achieve a transparent future.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	2055860
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	2767612
1729295400	0.00205288	0.00070663	52.49	0.00607502	0.00803519	0.00135063	5172766
1729209000	0.00134625	-7.0E-6	-0.52	0.00607502	0.01140438	0.00133848	1115759
1729122600	0.00135301	-0.001986	-59.48	0.0033466	0.00403345	0.00134961	5380783
1729036200	0.00333906	-0.006578	-66.33	0.00990853	0.00991125	0.00326501	4520036
1728949800	0.0099171	0.00301277	43.64	0.00607502	0.01105364	0.00548694	2246545
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00626614	1256694
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00752856	0.00687864	775365
1728690600	0.00686957	-0.000354	-4.90	0.00723047	0.00757268	0.00660984	891454
1728604200	0.00722331	0.00116151	19.16	0.00666229	0.00722892	0.00607709	398358
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00558043	226296
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00556812	220247
1728345000	0.00624278	-0.000671	-9.71	0.00607502	0.0106653	0.00548694	319676
1728258600	0.00691342	0.00070771	11.40	0.01054311	0.01054311	0.00618353	286298
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00686042	0.00617126	198123
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00803519	0.00548694	439362
1727999400	0.0060765	0.00122064	25.14	0.00129323	0.00609737	0.00062292	279060
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.01037342	0.00429454	302782
1727826600	0.00487156	0.00044533	10.06	0.00506644	0.00512661	0.00424189	452611
1727740200	0.00442623	-0.00083	-15.79	0.0052429	0.00524552	0.00440577	277382
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00458875	228018
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00595509	0.00523631	414774
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.00655291	0.00455321	1659796
1727394600	0.00456118	0.00078207	20.69	0.0037916	0.00459026	0.003768	508135
1727308200	0.00377911	-0.000725	-16.09	0.0044988	0.00451028	0.00377757	215936
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00451469	0.00381469	526931
1727135400	0.00443623	0.00062568	16.42	0.00129323	0.00509696	0.00062292	1222572
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00441939	0.00374405	1135854
1726962600	0.00381081	-0.000606	-13.72	0.00442425	0.00443115	0.00378316	797794
1726876200	0.00441648	0.00063556	16.81	0.00440469	0.00446815	0.0037576	1355575
1726789800	0.00378092	0.00133129	54.35	0.00247119	0.00446997	0.00246787	1098828
1726703400	0.00244963	0.00064153	35.48	0.00180899	0.00300273	0.00179728	1193938
1726617000	0.0018081	-0.000525	-22.50	0.00232977	0.00245261	0.00176281	211117
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00172717	691171
1726444200	0.00236565	0.00056511	31.39	0.00180028	0.00241556	0.00176257	314545
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	279171
1726271400	0.0018176	0.00065404	56.21	0.00116345	0.00181984	0.00116345	888956
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00175669	0.00114786	446822
1726098600	0.00114738	-0.000581	-33.62	0.00172897	0.00173998	0.00111114	630818
1726012200	0.00172826	0.00058581	51.28	0.00113914	0.00174102	0.00112857	2210449
1725925800	0.00114245	4.3E-5	3.91	0.00129323	0.0093109	0.00062292	688052
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	917060
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	688857
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	4509543
1725580200	0.00112304	0.00054416	94.00	0.00058005	0.00114466	0.00055775	3962606
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00117007	0.00055816	7108097
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00118159	0.00057571	3500137
1725321000	0.00059164	1.9E-5	3.32	0.00129323	0.00129788	0.00057398	15487892
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	1044302
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	1919836
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	871382
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	263193
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	2230584
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	1124530
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	2917328
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	1733087
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	338510
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	794347
1724370600	0.00060385	-8.0E-6	-1.31	0.00129323	0.01047672	0.00060017	588873
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	967511
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	307859
1724111400	0.0005939	6.0E-6	1.02	0.00129323	0.00996091	0.00057948	894138
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	1717598
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	987665
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	876405
1723765800	0.00057595	-1.3E-5	-2.21	0.00999001	0.01000698	0.00056285	1536582
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	1166638
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1035326
1723506600	0.00059399	6.0E-6	1.02	0.00129323	0.00129788	0.00057867	1193608
1723420200	0.00058831	-2.0E-5	-3.29	0.01038847	0.01038847	0.00058343	50797
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	87420
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	106639
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	143217
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	186353
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00112036	0.00053992	323973
1722901800	0.00054267	-3.9E-5	-6.70	0.00129323	0.00852432	0.00049672	257258
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	86244
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	128916
1722642600	0.0006144	-0.00069	-52.88	0.00130849	0.00131044	0.00061187	125119
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00130585	0.00062292	223937
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	107879
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	169071
1722297000	0.00133645	-2.8E-5	-2.05	0.00203152	0.01183493	0.00111074	224835
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	126223
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	234754
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	427891
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	211703
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	234598
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	351051
1721692200	0.00135164	-7.0E-6	-0.52	0.00203152	0.00209279	0.00111074	409827
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	761840
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	139380