QuadransTokenQDTT

$ 0.275567

-0.001701

(

-0.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 3885

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.376218

Fully Diluted Market Cap

$ 165,340,188

Genesis Date

2/28/2019

Days Range 0.274693-0.277998

52 Weeks Range 0.00000000-0.431911

Circulating Supply 0 / 600,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2561771	0.01938988	7.56893570893	0.23876249	0.28099395	0	CX
4	0.24205706	0.03350992	13.8438102157	0.23876249	0.28764531	0	CX
12	0.36300175	-0.08743477	-24.0865973787	0.22744241	0.37336109	0	CX
26	0.33352106	-0.05795408	-17.3764379377	0.22744241	0.41874496	0.09865188	CX
52	0	0	0	0	0.43191084	0.47634072	CX
156	0	0	0	0	0.43191084	0.47121878	CX
260	0	0	0	0	0.43191084	0.47121878	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.27718262	0.01691789	6.50	0.24205706	0.28099395	0.23876249
1728863400	0.26026473	-0.000916	-0.35	0.26143639	0.26178441	0.25700074
1728777000	0.26118118	0.00449998	1.75	0.25721166	0.26237287	0.25686259
1728690600	0.2566812	0.00539217	2.15	0.25124895	0.26049885	0.25102749
1728604200	0.25128903	0.00152706	0.61	0.25007202	0.25440326	0.24577136
1728517800	0.24976197	-0.007666	-2.98	0.25707773	0.26022887	0.24818429
1728431400	0.25742786	0.00143532	0.56	0.2561771	0.25944952	0.25376101
1728345000	0.25599254	-0.001293	-0.50	0.24205706	0.28099395	0.23876249
1728258600	0.25728548	0.00257533	1.01	0.254205	0.25883047	0.2539308
1728172200	0.25471015	7.6E-5	0.03	0.25521003	0.25598305	0.25210634
1728085800	0.25463422	0.00677581	2.73	0.24802821	0.25729498	0.24681647
1727999400	0.24785841	-0.001151	-0.46	0.24205706	0.28099395	0.23876249
1727913000	0.24900898	-0.009524	-3.68	0.25840758	0.263457	0.24846903
1727826600	0.25853308	-0.015077	-5.51	0.27450394	0.28015238	0.25587865
1727740200	0.27360964	-0.006236	-2.23	0.28041919	0.28054785	0.27158691
1727653800	0.27984549	-0.002334	-0.83	0.28221728	0.2829671	0.27802841
1727567400	0.28217932	-0.002312	-0.81	0.28465657	0.28525664	0.27988556
1727481000	0.284491	0.00718077	2.59	0.27725961	0.28764531	0.27593609
1727394600	0.27731023	0.00572121	2.11	0.27236099	0.2810509	0.26991748
1727308200	0.27158902	-0.008425	-3.01	0.27958289	0.28101293	0.26989639
1727221800	0.28001422	0.00066439	0.24	0.279276	0.28166678	0.27374357
1727135400	0.27934983	0.00703102	2.58	0.24205706	0.28479894	0.23876249
1727049000	0.27231881	-0.00389	-1.41	0.27586859	0.27647393	0.26664084
1726962600	0.27620923	0.00683065	2.54	0.2699217	0.27644018	0.26700468
1726876200	0.26937858	0.00920666	3.54	0.25999264	0.27116613	0.25735931
1726789800	0.26017192	0.01183577	4.77	0.25121942	0.26249204	0.25064045
1726703400	0.24833615	0.00179493	0.73	0.24677429	0.2488856	0.24040556
1726617000	0.24654122	0.00385035	1.59	0.24205706	0.25214431	0.23876249
1726530600	0.24269087	-0.001763	-0.72	0.2447832	0.24608563	0.23794412
1726444200	0.24445417	-0.010463	-4.10	0.25498435	0.25618132	0.24352928
1726357800	0.25491685	-0.002681	-1.04	0.25752277	0.25752277	0.25235839
1726271400	0.25759765	0.00832924	3.34	0.24898684	0.25971845	0.24655598
1726185000	0.24926841	0.00213451	0.86	0.246788	0.25169189	0.24442991
1726098600	0.2471339	-0.004756	-1.89	0.2515221	0.25154002	0.2405996
1726012200	0.25189015	0.00275145	1.10	0.24852387	0.25287409	0.24489077
1725925800	0.2491387	0.00643095	2.65	0.28316537	0.28510161	0.23990146
1725839400	0.24270775	0.0033589	1.40	0.23930455	0.24551298	0.23661849
1725753000	0.23934885	0.00496611	2.12	0.23501971	0.24352295	0.23439645
1725666600	0.23438274	-0.015403	-6.17	0.24997078	0.25372199	0.22744241
1725580200	0.24978622	-0.008049	-3.12	0.25831688	0.26004326	0.24780147
1725493800	0.25783493	-0.000325	-0.13	0.25516785	0.26238764	0.24397327
1725407400	0.25815975	-0.009379	-3.51	0.26750034	0.26894198	0.25700812
1725321000	0.26753831	0.01120302	4.37	0.28316537	0.28510161	0.25673182
1725234600	0.25633529	-0.008536	-3.22	0.2648438	0.26525193	0.25379265
1725148200	0.26487122	-0.001623	-0.61	0.26630442	0.26700362	0.2629181
1725061800	0.26649425	-4.3E-5	-0.02	0.26636243	0.26774184	0.25744367
1724975400	0.26653749	-0.000569	-0.21	0.26658284	0.27374463	0.2645
1724889000	0.26710697	0.0072799	2.80	0.25929133	0.26937858	0.25525538
1724802600	0.25982707	-0.023134	-8.18	0.28328032	0.28473672	0.25401517
1724716200	0.28296078	-0.006582	-2.27	0.28946344	0.29139019	0.28137044
1724629800	0.28954253	-0.001637	-0.56	0.29216743	0.29441479	0.28860183
1724543400	0.29117927	-0.000385	-0.13	0.29185	0.29710191	0.28859234
1724457000	0.2915642	0.01487302	5.38	0.27656252	0.29483452	0.2765583
1724370600	0.27669118	-0.000562	-0.20	0.28316537	0.28510161	0.27235045
1724284200	0.27725328	0.00521816	1.92	0.2718822	0.2787719	0.26846952
1724197800	0.27203512	-0.005852	-2.11	0.27795248	0.28413771	0.26964012
1724111400	0.2778871	0.00073401	0.26	0.28316537	0.28510161	0.27082338
1724025000	0.27715309	0.00151968	0.55	0.2755269	0.28268131	0.27409475
1723938600	0.27563341	0.00194257	0.71	0.2735432	0.2769601	0.27303488
1723852200	0.27369084	0.00213345	0.79	0.2711134	0.27718368	0.26919508
1723765800	0.27155739	-0.009321	-3.32	0.28105933	0.28194414	0.26686442
1723679400	0.28087794	-0.003489	-1.23	0.28476941	0.29192488	0.27868121
1723593000	0.28436656	-0.004514	-1.56	0.28719289	0.28835189	0.27563341
1723506600	0.28888025	0.01909565	7.08	0.28316537	0.28991692	0.26718712
1723420200	0.2697846	-0.005111	-1.86	0.27521685	0.28558146	0.26817107
1723333800	0.27489519	0.00133617	0.49	0.27352105	0.27855677	0.27243798
1723247400	0.27355902	-0.009303	-3.29	0.28316537	0.28510161	0.26989955
1723161000	0.28286164	0.03535652	14.29	0.2464906	0.2868417	0.24491186
1723074600	0.24750512	-0.011307	-4.37	0.25958662	0.26870997	0.24413568
1722988200	0.25881254	0.00181602	0.71	0.25548106	0.26888187	0.25548106
1722901800	0.25699652	-0.028064	-9.84	0.30617041	0.30886702	0.23067582
1722815400	0.28506048	-0.021533	-7.02	0.30617041	0.30886702	0.27957446
1722729000	0.30659331	-0.008092	-2.57	0.31488246	0.31800619	0.30167465
1722642600	0.31468525	-0.023075	-6.83	0.3374741	0.33895793	0.31292723
1722556200	0.3377599	-0.002822	-0.83	0.34134976	0.34153748	0.32475036
1722469800	0.34058201	-0.00493	-1.43	0.34541524	0.3530284	0.33910346
1722383400	0.34551227	-0.004101	-1.17	0.34980976	0.35493933	0.34138351
1722297000	0.3496136	0.00442404	1.28	0.35187256	0.35816536	0.32813246
1722210600	0.34518956	0.00182657	0.53	0.34242545	0.3461039	0.33771244
1722124200	0.34336299	-0.002268	-0.66	0.34482994	0.35061337	0.33815538
1722037800	0.34563144	0.0108434	3.24	0.33469629	0.34645719	0.33462458
1721951400	0.33478804	-0.016931	-4.81	0.35187256	0.3523292	0.326366
1721865000	0.35171859	-0.015351	-4.18	0.36734459	0.36780651	0.34876571
1721778600	0.36706934	0.00386932	1.07	0.36300175	0.37336109	0.3588983
1721692200	0.36320002	-0.008263	-2.22	0.36042115	0.36984611	0.35626391
1721605800	0.37146281	-3.3E-5	-0.01	0.37091231	0.37385148	0.36168456
1721519400	0.3714955	0.00165889	0.45	0.36974697	0.37328727	0.3673235
1721433000	0.36983661	0.0080371	2.22	0.36042115	0.37340538	0.35626391
1721346600	0.36179951	0.00406549	1.14	0.35757267	0.36800161	0.35692726
1721260200	0.35773402	-0.006162	-1.69	0.36384754	0.37086274	0.35622278
1721173800	0.36389605	-0.003879	-1.05	0.36787928	0.368917	0.353349
1721087400	0.36777487	0.02415139	7.03	0.33523097	0.36828741	0.3337482
1721001000	0.34362348	0.00847055	2.53	0.33523097	0.34452938	0.3337482
1720914600	0.33515293	0.00488702	1.48	0.33027224	0.33767237	0.32847309