QuadransTokenQDTT

$ 0.248147

-0.000892

(

-0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 3887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:09:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.376218

Fully Diluted Market Cap

$ 148,888,428

Genesis Date

2/28/2019

Days Range 0.248137-0.24928

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 600,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00010546	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185723	QDT/ETH	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	ETH	1	https://info.uniswap.org/#/tokens/0x9adc7710e9d1b29d8a78c04d52d32532297c2ef3	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Quadrans is an open-source anddecentralised blockchain infrastructure for smart-contracts and dApps, where individuals and enterprises can store and share any type of data (public or encrypted), validate business processes and optimise governance procedures.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.24926841	0.00213451	0.86	0.246788	0.25169189	0.24442991	0
1726098600	0.2471339	-0.004756	-1.89	0.2515221	0.25154002	0.2405996	0
1726012200	0.25189015	0.00275145	1.10	0.24852387	0.25287409	0.24489077	0
1725925800	0.2491387	0.00643095	2.65	0.28316537	0.28510161	0.23990146	0
1725839400	0.24270775	0.0033589	1.40	0.23930455	0.24551298	0.23661849	0
1725753000	0.23934885	0.00496611	2.12	0.23501971	0.24352295	0.23439645	0
1725666600	0.23438274	-0.015403	-6.17	0.24997078	0.25372199	0.22744241	0
1725580200	0.24978622	-0.008049	-3.12	0.25831688	0.26004326	0.24780147	0
1725493800	0.25783493	-0.000325	-0.13	0.25516785	0.26238764	0.24397327	0
1725407400	0.25815975	-0.009379	-3.51	0.26750034	0.26894198	0.25700812	0
1725321000	0.26753831	0.01120302	4.37	0.28316537	0.28510161	0.25673182	0
1725234600	0.25633529	-0.008536	-3.22	0.2648438	0.26525193	0.25379265	0
1725148200	0.26487122	-0.001623	-0.61	0.26630442	0.26700362	0.2629181	0
1725061800	0.26649425	-4.3E-5	-0.02	0.26636243	0.26774184	0.25744367	0
1724975400	0.26653749	-0.000569	-0.21	0.26658284	0.27374463	0.2645	0
1724889000	0.26710697	0.0072799	2.80	0.25929133	0.26937858	0.25525538	0
1724802600	0.25982707	-0.023134	-8.18	0.28328032	0.28473672	0.25401517	0
1724716200	0.28296078	-0.006582	-2.27	0.28946344	0.29139019	0.28137044	0
1724629800	0.28954253	-0.001637	-0.56	0.29216743	0.29441479	0.28860183	0
1724543400	0.29117927	-0.000385	-0.13	0.29185	0.29710191	0.28859234	0
1724457000	0.2915642	0.01487302	5.38	0.27656252	0.29483452	0.2765583	0
1724370600	0.27669118	-0.000562	-0.20	0.28316537	0.28510161	0.27235045	0
1724284200	0.27725328	0.00521816	1.92	0.2718822	0.2787719	0.26846952	0
1724197800	0.27203512	-0.005852	-2.11	0.27795248	0.28413771	0.26964012	0
1724111400	0.2778871	0.00073401	0.26	0.28316537	0.28510161	0.27082338	0
1724025000	0.27715309	0.00151968	0.55	0.2755269	0.28268131	0.27409475	0
1723938600	0.27563341	0.00194257	0.71	0.2735432	0.2769601	0.27303488	0
1723852200	0.27369084	0.00213345	0.79	0.2711134	0.27718368	0.26919508	0
1723765800	0.27155739	-0.009321	-3.32	0.28105933	0.28194414	0.26686442	0
1723679400	0.28087794	-0.003489	-1.23	0.28476941	0.29192488	0.27868121	0
1723593000	0.28436656	-0.004514	-1.56	0.28719289	0.28835189	0.27563341	0
1723506600	0.28888025	0.01909565	7.08	0.28316537	0.28991692	0.26718712	0
1723420200	0.2697846	-0.005111	-1.86	0.27521685	0.28558146	0.26817107	0
1723333800	0.27489519	0.00133617	0.49	0.27352105	0.27855677	0.27243798	0
1723247400	0.27355902	-0.009303	-3.29	0.28316537	0.28510161	0.26989955	0
1723161000	0.28286164	0.03535652	14.29	0.2464906	0.2868417	0.24491186	0
1723074600	0.24750512	-0.011307	-4.37	0.25958662	0.26870997	0.24413568	0
1722988200	0.25881254	0.00181602	0.71	0.25548106	0.26888187	0.25548106	0
1722901800	0.25699652	-0.028064	-9.84	0.30617041	0.30886702	0.23067582	0
1722815400	0.28506048	-0.021533	-7.02	0.30617041	0.30886702	0.27957446	0
1722729000	0.30659331	-0.008092	-2.57	0.31488246	0.31800619	0.30167465	0
1722642600	0.31468525	-0.023075	-6.83	0.3374741	0.33895793	0.31292723	0
1722556200	0.3377599	-0.002822	-0.83	0.34134976	0.34153748	0.32475036	0
1722469800	0.34058201	-0.00493	-1.43	0.34541524	0.3530284	0.33910346	0
1722383400	0.34551227	-0.004101	-1.17	0.34980976	0.35493933	0.34138351	0
1722297000	0.3496136	0.00442404	1.28	0.35187256	0.35816536	0.32813246	0
1722210600	0.34518956	0.00182657	0.53	0.34242545	0.3461039	0.33771244	0
1722124200	0.34336299	-0.002268	-0.66	0.34482994	0.35061337	0.33815538	0
1722037800	0.34563144	0.0108434	3.24	0.33469629	0.34645719	0.33462458	0
1721951400	0.33478804	-0.016931	-4.81	0.35187256	0.3523292	0.326366	0
1721865000	0.35171859	-0.015351	-4.18	0.36734459	0.36780651	0.34876571	0
1721778600	0.36706934	0.00386932	1.07	0.36300175	0.37336109	0.3588983	0
1721692200	0.36320002	-0.008263	-2.22	0.36042115	0.36984611	0.35626391	0
1721605800	0.37146281	-3.3E-5	-0.01	0.37091231	0.37385148	0.36168456	0
1721519400	0.3714955	0.00165889	0.45	0.36974697	0.37328727	0.3673235	0
1721433000	0.36983661	0.0080371	2.22	0.36042115	0.37340538	0.35626391	0
1721346600	0.36179951	0.00406549	1.14	0.35757267	0.36800161	0.35692726	0
1721260200	0.35773402	-0.006162	-1.69	0.36384754	0.37086274	0.35622278	0
1721173800	0.36389605	-0.003879	-1.05	0.36787928	0.368917	0.353349	0
1721087400	0.36777487	0.02415139	7.03	0.33523097	0.36828741	0.3337482	0
1721001000	0.34362348	0.00847055	2.53	0.33523097	0.34452938	0.3337482	0
1720914600	0.33515293	0.00488702	1.48	0.33027224	0.33767237	0.32847309	0
1720828200	0.33026591	0.00337999	1.03	0.32668976	0.33303107	0.3213788	0
1720741800	0.32688592	-0.000289	-0.09	0.3266054	0.33888305	0.32236485	0
1720655400	0.32717488	0.00338527	1.05	0.3229955	0.33213466	0.31942673	0
1720569000	0.32378961	0.00581401	1.83	0.31800935	0.32761887	0.31680816	0
1720482600	0.3179756	0.00968439	3.14	0.36051711	0.36171198	0.30617041	0
1720396200	0.30829121	-0.015081	-4.66	0.32291852	0.32401424	0.30829121	0
1720309800	0.32337199	0.00888184	2.82	0.31428767	0.32481469	0.31199075	0
1720223400	0.31449015	-0.009564	-2.95	0.32129549	0.32766949	0.29867432	0
1720137000	0.32405432	-0.023419	-6.74	0.34778493	0.3490283	0.32248191	0
1720050600	0.34747382	-0.012834	-3.56	0.36045173	0.36126588	0.3427587	0
1719964200	0.3603083	-0.002248	-0.62	0.36240379	0.36487999	0.35840791	0
1719877800	0.36255671	0.00026892	0.07	0.36051711	0.36998109	0.35364218	0
1719791400	0.36228779	0.0066946	1.88	0.35581782	0.36418396	0.35335638	0
1719705000	0.35559319	-0.000304	-0.09	0.35589269	0.35878124	0.35507643	0
1719618600	0.35589691	-0.007217	-1.99	0.36372521	0.36719484	0.35464616	0
1719532200	0.36311354	0.00805609	2.27	0.35524939	0.36577957	0.3546683	0
1719445800	0.35505745	-0.002874	-0.80	0.36051711	0.36171198	0.35074414	0
1719359400	0.35793124	0.00431016	1.22	0.35393746	0.36125323	0.35176499	0
1719273000	0.35362108	-0.006965	-1.93	0.36051711	0.36171198	0.34158915	0
1719186600	0.36058566	-0.007902	-2.14	0.36848567	0.37102304	0.35955321	0
1719100200	0.36848778	-0.002454	-0.66	0.37117596	0.37117596	0.36666543	0
1719013800	0.37094184	0.00047247	0.13	0.37023736	0.37394006	0.36342886	0
1718927400	0.37046937	-0.003813	-1.02	0.37432797	0.38133914	0.36757977	0
1718841000	0.37428266	0.00775839	2.12	0.36671499	0.37772405	0.36509335	0
1718754600	0.36652427	-0.002508	-0.68	0.37003971	0.37558577	0.35571015	7
1718668200	0.3690318	-0.012269	-3.22	0.38809912	0.38953654	0.3656584	0
1718581800	0.3813013	0.00498835	1.33	0.37605538	0.38446993	0.37353669	0
1718495400	0.37631295	0.00936278	2.55	0.36696916	0.37858241	0.36621406	1
1718409000	0.36695017	0.00083524	0.23	0.36651146	0.37191839	0.35475583	0
1718322600	0.36611493	-0.009334	-2.49	0.37506216	0.37535534	0.36177631	0