Purpose CoinHLP

$ 0.017543

-0.000333

(

-1.86%

)

Official Links

Website

Announcement

Info

Rank 4285

Waves

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:45:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027719

Fully Diluted Market Cap

$ 175,429

Genesis Date

6/14/2017

Days Range 0.017436-0.017899

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	HLP/BTC	https://exchange.latoken.com/exchange/HLP-BTC	BTC	1	https://exchange.latoken.com/exchange/HLP-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03505873	-0.01751586	-49.9614789241	0.02016467	0.38424029	410.20282505	CX
260	0.13340316	-0.11586029	-86.8497342942	0.00425898	2.08248942	535.40728361	CX

Purpose Coin will be used for a micro-fundraising platform for non-profits and charities.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01799059	0.01749293
1725925800	0.01770799	0.00066797	3.92	0.01798163	0.01805318	0.0169681
1725839400	0.01704002	0.00026976	1.61	0.01679424	0.01714794	0.01662748
1725753000	0.01677026	6.8E-5	0.41	0.01673566	0.01699522	0.01666047
1725666600	0.01670217	-0.000705	-4.05	0.01741277	0.01764957	0.01628776
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01805318	0.01729042
1725493800	0.01794552	7.1E-5	0.40	0.01779979	0.0181361	0.01730319
1725407400	0.01787408	-0.000467	-2.55	0.01833128	0.01853379	0.0178472
1725321000	0.01834084	0.00059048	3.33	0.01827676	0.01841755	0.01779343
1725234600	0.01775036	-0.000526	-2.88	0.01827676	0.01830203	0.01774605
1725148200	0.01827589	-4.4E-5	-0.24	0.01832299	0.01839782	0.01821743
1725061800	0.01832014	-8.6E-5	-0.47	0.01838217	0.01856309	0.01795258
1724975400	0.01840626	5.9E-5	0.32	0.01829849	0.0189638	0.01825228
1724889000	0.01834731	-0.000147	-0.79	0.01844393	0.01866217	0.01795627
1724802600	0.01849463	-0.001006	-5.16	0.01949127	0.01959058	0.0179879
1724716200	0.01950063	-0.000425	-2.13	0.01995123	0.01997874	0.01950063
1724629800	0.0199256	8.4E-5	0.42	0.01990127	0.02015	0.01979107
1724543400	0.01984148	-6.0E-6	-0.03	0.01987293	0.01999519	0.01973668
1724457000	0.01984699	0.00112739	6.02	0.01871921	0.02009395	0.01871921
1724370600	0.0187196	-0.000246	-1.30	0.01821708	0.01910461	0.01744864
1724284200	0.0189658	0.00064092	3.50	0.01829232	0.01902997	0.01825641
1724197800	0.01832488	-8.6E-5	-0.47	0.01841363	0.01901279	0.01816871
1724111400	0.01841115	0.00019018	1.04	0.01821708	0.01855053	0.01744864
1724025000	0.01822097	-0.000203	-1.10	0.0184417	0.01866621	0.01822097
1723938600	0.01842388	0.00015663	0.86	0.01825223	0.01849569	0.01824127
1723852200	0.01826725	0.00041265	2.31	0.01784405	0.01854661	0.01772259
1723765800	0.0178546	-0.000389	-2.13	0.01821708	0.01855053	0.01744864
1723679400	0.01824337	-0.00052	-2.77	0.01876202	0.01914796	0.01813126
1723593000	0.01876303	0.00034917	1.90	0.01840018	0.01908226	0.01813117
1723506600	0.01841386	0.00017602	0.97	0.01913821	0.01913821	0.01793907
1723420200	0.01823784	-0.00063	-3.34	0.01894369	0.01913808	0.01808647
1723333800	0.01886779	5.5E-5	0.29	0.0188724	0.01906049	0.01869286
1723247400	0.01881328	-0.00034	-1.78	0.01913821	0.01913821	0.01848046
1723161000	0.01915348	0.00205882	12.04	0.01705956	0.01942228	0.01699444
1723074600	0.01709466	-0.000261	-1.50	0.0173749	0.01788325	0.01692184
1722988200	0.01735615	0.00053313	3.17	0.01673777	0.01769062	0.01673777
1722901800	0.01682302	-0.001221	-6.77	0.01880739	0.01893298	0.01539832
1722815400	0.01804442	-0.000789	-4.19	0.01880739	0.01893298	0.01777002
1722729000	0.01883325	-0.000213	-1.12	0.01904068	0.01926648	0.018569
1722642600	0.01904666	-0.001178	-5.82	0.02028173	0.02031183	0.01896819
1722556200	0.02022463	0.00016628	0.83	0.02004518	0.02032895	0.0193107
1722469800	0.02005835	-0.000474	-2.31	0.02051273	0.02071372	0.0200024
1722383400	0.02053225	-0.000183	-0.88	0.02071545	0.02076322	0.02024416
1722297000	0.02071504	-0.000434	-2.05	0.0203945	0.0217	0.0203945
1722210600	0.02114876	4.2E-5	0.20	0.02101877	0.0211674	0.02080492
1722124200	0.02110695	5.5E-5	0.26	0.02105302	0.02150984	0.0206756
1722037800	0.02105174	0.00067075	3.29	0.0203945	0.02114322	0.0203945
1721951400	0.02038099	0.00011309	0.56	0.02027276	0.02048967	0.01968314
1721865000	0.0202679	-0.000177	-0.87	0.02044921	0.02079816	0.02020691
1721778600	0.02044463	-0.000506	-2.42	0.02095738	0.0209979	0.02029294
1721692200	0.02095042	-0.000102	-0.48	0.02010401	0.0211737	0.01998746
1721605800	0.02105279	0.00021844	1.05	0.02080988	0.02117144	0.02043007
1721519400	0.02083435	0.00013704	0.66	0.02069101	0.02096263	0.02056279
1721433000	0.02069731	0.00087015	4.39	0.01983006	0.02090859	0.01962294
1721346600	0.01982716	-6.5E-5	-0.33	0.01986631	0.02018242	0.0196013
1721260200	0.01989252	-0.000314	-1.55	0.02017803	0.02049039	0.01981105
1721173800	0.02020652	0.00013469	0.67	0.02010401	0.02026309	0.01937458
1721087400	0.02007183	0.00114212	6.03	0.01764455	0.02010118	0.01664797
1721001000	0.01892971	0.00056876	3.10	0.01836259	0.01903169	0.01836259
1720914600	0.01836095	0.00041607	2.32	0.01794605	0.01853633	0.01791435
1720828200	0.01794488	0.00016379	0.92	0.01777835	0.0181461	0.01753876
1720741800	0.01778109	-0.000123	-0.69	0.01786203	0.01839659	0.01770343
1720655400	0.01790416	-8.8E-5	-0.49	0.01796083	0.0184142	0.01772349
1720569000	0.0179923	0.00042975	2.45	0.0175788	0.01805393	0.01745102
1720482600	0.01756255	0.00024672	1.42	0.01764455	0.01801502	0.01664797
1720396200	0.01731583	-0.000714	-3.96	0.01802572	0.01809807	0.01730902
1720309800	0.01802987	0.00045613	2.60	0.01753735	0.01812879	0.0173755
1720223400	0.01757374	-0.000167	-0.94	0.01764455	0.01780586	0.01664797
1720137000	0.01774051	-0.000924	-4.95	0.01865039	0.01872308	0.01759466
1720050600	0.01866418	-0.000559	-2.91	0.01924208	0.01927928	0.01839846
1719964200	0.01922292	-0.000246	-1.26	0.01949125	0.01959224	0.01913787
1719877800	0.01946929	2.5E-5	0.13	0.01885196	0.01977558	0.0187738
1719791400	0.01944473	0.00058298	3.09	0.01887625	0.01950496	0.01880073
1719705000	0.01886175	0.00015948	0.85	0.01869669	0.01894488	0.01869176
1719618600	0.01870227	-0.000377	-1.98	0.01909932	0.01926348	0.01858181
1719532200	0.01907971	0.00023784	1.26	0.01885196	0.01930419	0.0187738
1719445800	0.01884187	-0.000303	-1.58	0.02061064	0.02062352	0.01881283
1719359400	0.01914458	0.00044896	2.40	0.0186814	0.01934333	0.01867231
1719273000	0.01869562	-0.000938	-4.78	0.01957921	0.01962456	0.01815588
1719186600	0.01963324	-0.000279	-1.40	0.01991595	0.01999125	0.01960789
1719100200	0.01991233	5.6E-5	0.28	0.01988484	0.01998902	0.01981373
1719013800	0.01985593	-0.000257	-1.28	0.02011328	0.02014639	0.01964461
1718927400	0.02011289	1.1E-5	0.05	0.02013986	0.02059694	0.02000275
1718841000	0.02010221	-6.0E-5	-0.30	0.02019301	0.02036686	0.02005833
1718754600	0.02016181	-0.000429	-2.08	0.02061064	0.02062352	0.01984937
1718668200	0.02059036	-6.8E-5	-0.33	0.02045827	0.0208513	0.02019269
1718581800	0.02065811	0.00014201	0.69	0.02051469	0.02074099	0.02046004
1718495400	0.0205161	4.9E-5	0.24	0.02045827	0.02058338	0.02040693
1718409000	0.02046732	-0.000238	-1.15	0.02072208	0.02086922	0.02015619
1718322600	0.02070548	-0.000447	-2.11	0.02115714	0.02119643	0.02053037
1718236200	0.02115278	0.00026511	1.27	0.02087137	0.02169688	0.02074104
1718149800	0.02088767	-0.000649	-3.01	0.02155603	0.02155603	0.02051058