Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725667338 | HLP/BTC | https://exchange.latoken.com/exchange/HLP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HLP-BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.03505873 | -0.01812641 | -51.7029852479 | 0.02016467 | 0.38424029 | 410.20282505 | CX |
| 260 | 0.1372826 | -0.12035028 | -87.6660844127 | 0.00425898 | 2.08248942 | 531.75992551 | CX |
About HLP
Purpose Coin will be used for a micro-fundraising platform for non-profits and charities.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.01670217 | -0.000705 | -4.05 | 0.01741277 | 0.01764957 | 0.01628776 | 0 |
| 1725580200 | 0.01740712 | -0.000538 | -3.00 | 0.01798163 | 0.01805318 | 0.01729042 | 0 |
| 1725493800 | 0.01794552 | 7.1E-5 | 0.40 | 0.01779979 | 0.0181361 | 0.01730319 | 0 |
| 1725407400 | 0.01787408 | -0.000467 | -2.55 | 0.01833128 | 0.01853379 | 0.0178472 | 0 |
| 1725321000 | 0.01834084 | 0.00059048 | 3.33 | 0.01827676 | 0.01841755 | 0.01779343 | 0 |
| 1725234600 | 0.01775036 | -0.000526 | -2.88 | 0.01827676 | 0.01830203 | 0.01774605 | 0 |
| 1725148200 | 0.01827589 | -4.4E-5 | -0.24 | 0.01832299 | 0.01839782 | 0.01821743 | 0 |
| 1725061800 | 0.01832014 | -8.6E-5 | -0.47 | 0.01838217 | 0.01856309 | 0.01795258 | 0 |
| 1724975400 | 0.01840626 | 5.9E-5 | 0.32 | 0.01829849 | 0.0189638 | 0.01825228 | 0 |
| 1724889000 | 0.01834731 | -0.000147 | -0.79 | 0.01844393 | 0.01866217 | 0.01795627 | 0 |
| 1724802600 | 0.01849463 | -0.001006 | -5.16 | 0.01949127 | 0.01959058 | 0.0179879 | 0 |
| 1724716200 | 0.01950063 | -0.000425 | -2.13 | 0.01995123 | 0.01997874 | 0.01950063 | 0 |
| 1724629800 | 0.0199256 | 8.4E-5 | 0.42 | 0.01990127 | 0.02015 | 0.01979107 | 0 |
| 1724543400 | 0.01984148 | -6.0E-6 | -0.03 | 0.01987293 | 0.01999519 | 0.01973668 | 0 |
| 1724457000 | 0.01984699 | 0.00112739 | 6.02 | 0.01871921 | 0.02009395 | 0.01871921 | 0 |
| 1724370600 | 0.0187196 | -0.000246 | -1.30 | 0.01821708 | 0.01910461 | 0.01744864 | 0 |
| 1724284200 | 0.0189658 | 0.00064092 | 3.50 | 0.01829232 | 0.01902997 | 0.01825641 | 0 |
| 1724197800 | 0.01832488 | -8.6E-5 | -0.47 | 0.01841363 | 0.01901279 | 0.01816871 | 0 |
| 1724111400 | 0.01841115 | 0.00019018 | 1.04 | 0.01821708 | 0.01855053 | 0.01744864 | 0 |
| 1724025000 | 0.01822097 | -0.000203 | -1.10 | 0.0184417 | 0.01866621 | 0.01822097 | 0 |
| 1723938600 | 0.01842388 | 0.00015663 | 0.86 | 0.01825223 | 0.01849569 | 0.01824127 | 0 |
| 1723852200 | 0.01826725 | 0.00041265 | 2.31 | 0.01784405 | 0.01854661 | 0.01772259 | 0 |
| 1723765800 | 0.0178546 | -0.000389 | -2.13 | 0.01821708 | 0.01855053 | 0.01744864 | 0 |
| 1723679400 | 0.01824337 | -0.00052 | -2.77 | 0.01876202 | 0.01914796 | 0.01813126 | 0 |
| 1723593000 | 0.01876303 | 0.00034917 | 1.90 | 0.01840018 | 0.01908226 | 0.01813117 | 0 |
| 1723506600 | 0.01841386 | 0.00017602 | 0.97 | 0.01913821 | 0.01913821 | 0.01793907 | 0 |
| 1723420200 | 0.01823784 | -0.00063 | -3.34 | 0.01894369 | 0.01913808 | 0.01808647 | 0 |
| 1723333800 | 0.01886779 | 5.5E-5 | 0.29 | 0.0188724 | 0.01906049 | 0.01869286 | 0 |
| 1723247400 | 0.01881328 | -0.00034 | -1.78 | 0.01913821 | 0.01913821 | 0.01848046 | 0 |
| 1723161000 | 0.01915348 | 0.00205882 | 12.04 | 0.01705956 | 0.01942228 | 0.01699444 | 0 |
| 1723074600 | 0.01709466 | -0.000261 | -1.50 | 0.0173749 | 0.01788325 | 0.01692184 | 0 |
| 1722988200 | 0.01735615 | 0.00053313 | 3.17 | 0.01673777 | 0.01769062 | 0.01673777 | 0 |
| 1722901800 | 0.01682302 | -0.001221 | -6.77 | 0.01880739 | 0.01893298 | 0.01539832 | 0 |
| 1722815400 | 0.01804442 | -0.000789 | -4.19 | 0.01880739 | 0.01893298 | 0.01777002 | 0 |
| 1722729000 | 0.01883325 | -0.000213 | -1.12 | 0.01904068 | 0.01926648 | 0.018569 | 0 |
| 1722642600 | 0.01904666 | -0.001178 | -5.82 | 0.02028173 | 0.02031183 | 0.01896819 | 0 |
| 1722556200 | 0.02022463 | 0.00016628 | 0.83 | 0.02004518 | 0.02032895 | 0.0193107 | 0 |
| 1722469800 | 0.02005835 | -0.000474 | -2.31 | 0.02051273 | 0.02071372 | 0.0200024 | 0 |
| 1722383400 | 0.02053225 | -0.000183 | -0.88 | 0.02071545 | 0.02076322 | 0.02024416 | 0 |
| 1722297000 | 0.02071504 | -0.000434 | -2.05 | 0.0203945 | 0.0217 | 0.0203945 | 0 |
| 1722210600 | 0.02114876 | 4.2E-5 | 0.20 | 0.02101877 | 0.0211674 | 0.02080492 | 0 |
| 1722124200 | 0.02110695 | 5.5E-5 | 0.26 | 0.02105302 | 0.02150984 | 0.0206756 | 0 |
| 1722037800 | 0.02105174 | 0.00067075 | 3.29 | 0.0203945 | 0.02114322 | 0.0203945 | 0 |
| 1721951400 | 0.02038099 | 0.00011309 | 0.56 | 0.02027276 | 0.02048967 | 0.01968314 | 0 |
| 1721865000 | 0.0202679 | -0.000177 | -0.87 | 0.02044921 | 0.02079816 | 0.02020691 | 0 |
| 1721778600 | 0.02044463 | -0.000506 | -2.42 | 0.02095738 | 0.0209979 | 0.02029294 | 0 |
| 1721692200 | 0.02095042 | -0.000102 | -0.48 | 0.02010401 | 0.0211737 | 0.01998746 | 0 |
| 1721605800 | 0.02105279 | 0.00021844 | 1.05 | 0.02080988 | 0.02117144 | 0.02043007 | 0 |
| 1721519400 | 0.02083435 | 0.00013704 | 0.66 | 0.02069101 | 0.02096263 | 0.02056279 | 0 |
| 1721433000 | 0.02069731 | 0.00087015 | 4.39 | 0.01983006 | 0.02090859 | 0.01962294 | 0 |
| 1721346600 | 0.01982716 | -6.5E-5 | -0.33 | 0.01986631 | 0.02018242 | 0.0196013 | 0 |
| 1721260200 | 0.01989252 | -0.000314 | -1.55 | 0.02017803 | 0.02049039 | 0.01981105 | 0 |
| 1721173800 | 0.02020652 | 0.00013469 | 0.67 | 0.02010401 | 0.02026309 | 0.01937458 | 0 |
| 1721087400 | 0.02007183 | 0.00114212 | 6.03 | 0.01764455 | 0.02010118 | 0.01664797 | 0 |
| 1721001000 | 0.01892971 | 0.00056876 | 3.10 | 0.01836259 | 0.01903169 | 0.01836259 | 0 |
| 1720914600 | 0.01836095 | 0.00041607 | 2.32 | 0.01794605 | 0.01853633 | 0.01791435 | 0 |
| 1720828200 | 0.01794488 | 0.00016379 | 0.92 | 0.01777835 | 0.0181461 | 0.01753876 | 0 |
| 1720741800 | 0.01778109 | -0.000123 | -0.69 | 0.01786203 | 0.01839659 | 0.01770343 | 0 |
| 1720655400 | 0.01790416 | -8.8E-5 | -0.49 | 0.01796083 | 0.0184142 | 0.01772349 | 0 |
| 1720569000 | 0.0179923 | 0.00042975 | 2.45 | 0.0175788 | 0.01805393 | 0.01745102 | 0 |
| 1720482600 | 0.01756255 | 0.00024672 | 1.42 | 0.01764455 | 0.01801502 | 0.01664797 | 0 |
| 1720396200 | 0.01731583 | -0.000714 | -3.96 | 0.01802572 | 0.01809807 | 0.01730902 | 0 |
| 1720309800 | 0.01802987 | 0.00045613 | 2.60 | 0.01753735 | 0.01812879 | 0.0173755 | 0 |
| 1720223400 | 0.01757374 | -0.000167 | -0.94 | 0.01764455 | 0.01780586 | 0.01664797 | 0 |
| 1720137000 | 0.01774051 | -0.000924 | -4.95 | 0.01865039 | 0.01872308 | 0.01759466 | 0 |
| 1720050600 | 0.01866418 | -0.000559 | -2.91 | 0.01924208 | 0.01927928 | 0.01839846 | 0 |
| 1719964200 | 0.01922292 | -0.000246 | -1.26 | 0.01949125 | 0.01959224 | 0.01913787 | 0 |
| 1719877800 | 0.01946929 | 2.5E-5 | 0.13 | 0.01885196 | 0.01977558 | 0.0187738 | 0 |
| 1719791400 | 0.01944473 | 0.00058298 | 3.09 | 0.01887625 | 0.01950496 | 0.01880073 | 0 |
| 1719705000 | 0.01886175 | 0.00015948 | 0.85 | 0.01869669 | 0.01894488 | 0.01869176 | 0 |
| 1719618600 | 0.01870227 | -0.000377 | -1.98 | 0.01909932 | 0.01926348 | 0.01858181 | 0 |
| 1719532200 | 0.01907971 | 0.00023784 | 1.26 | 0.01885196 | 0.01930419 | 0.0187738 | 0 |
| 1719445800 | 0.01884187 | -0.000303 | -1.58 | 0.02061064 | 0.02062352 | 0.01881283 | 0 |
| 1719359400 | 0.01914458 | 0.00044896 | 2.40 | 0.0186814 | 0.01934333 | 0.01867231 | 0 |
| 1719273000 | 0.01869562 | -0.000938 | -4.78 | 0.01957921 | 0.01962456 | 0.01815588 | 0 |
| 1719186600 | 0.01963324 | -0.000279 | -1.40 | 0.01991595 | 0.01999125 | 0.01960789 | 0 |
| 1719100200 | 0.01991233 | 5.6E-5 | 0.28 | 0.01988484 | 0.01998902 | 0.01981373 | 0 |
| 1719013800 | 0.01985593 | -0.000257 | -1.28 | 0.02011328 | 0.02014639 | 0.01964461 | 0 |
| 1718927400 | 0.02011289 | 1.1E-5 | 0.05 | 0.02013986 | 0.02059694 | 0.02000275 | 0 |
| 1718841000 | 0.02010221 | -6.0E-5 | -0.30 | 0.02019301 | 0.02036686 | 0.02005833 | 0 |
| 1718754600 | 0.02016181 | -0.000429 | -2.08 | 0.02061064 | 0.02062352 | 0.01984937 | 0 |
| 1718668200 | 0.02059036 | -6.8E-5 | -0.33 | 0.02045827 | 0.0208513 | 0.02019269 | 0 |
| 1718581800 | 0.02065811 | 0.00014201 | 0.69 | 0.02051469 | 0.02074099 | 0.02046004 | 0 |
| 1718495400 | 0.0205161 | 4.9E-5 | 0.24 | 0.02045827 | 0.02058338 | 0.02040693 | 0 |
| 1718409000 | 0.02046732 | -0.000238 | -1.15 | 0.02072208 | 0.02086922 | 0.02015619 | 0 |
| 1718322600 | 0.02070548 | -0.000447 | -2.11 | 0.02115714 | 0.02119643 | 0.02053037 | 0 |
| 1718236200 | 0.02115278 | 0.00026511 | 1.27 | 0.02087137 | 0.02169688 | 0.02074104 | 0 |
| 1718149800 | 0.02088767 | -0.000649 | -3.01 | 0.02155603 | 0.02155603 | 0.02051058 | 0 |
| 1718063400 | 0.02153648 | -5.6E-5 | -0.26 | 0.02099242 | 0.02178166 | 0.02095102 | 0 |
| 1717977000 | 0.02159297 | 0.0001012 | 0.47 | 0.02147904 | 0.02165066 | 0.02144055 | 0 |
| 1717890600 | 0.02149177 | -2.0E-6 | -0.01 | 0.02147814 | 0.0215506 | 0.02145419 | 0 |
| 1717804200 | 0.02149404 | -0.000447 | -2.04 | 0.02193453 | 0.02229576 | 0.02124182 | 0 |
