ProsperPROS

$ 0.33062

0.011159

(

3.49%

)

Official Links

Website

Info

Rank 586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:09:10

Volume (24h)

$ 1,333,666

Last Trade Size

19.37

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.963633

Fully Diluted Market Cap

$ 33,061,999

Genesis Date

12/14/2020

Days Range 0.317922-0.331933

52 Weeks Range 0.01067-1.08

Circulating Supply 32,586,580 / 100,000,000

32.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.72	Binance	3879757	/cdn/crypto/logos/exchanges/BINA.png	$ 2,826,846.91	1733010436	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	96.8638625016	Recently
0.7214	LBank	84604.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,322.96	1733010144	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	2.11226428881	Recently
0.722	Gate.io	41009.92	/cdn/crypto/logos/exchanges/GATE.png	$ 29,806.69	1733010419	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	1.02387320961	Recently
0.0002215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733010419	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	Recently
9.73E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733009170	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	21 minutes ago
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	24 hours ago
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732924936	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.73776112	-0.40714113	-55.1860377245	0.28930815	1.00255608	100.39428571	CX
4	0.39532498	-0.06470499	-16.3675439887	0.21961055	1.083256	294.25635714	CX
12	0.284582	0.04603799	16.1774075662	0.20338986	1.083256	445.17985882	CX
26	0.40190155	-0.07128156	-17.7360749169	0.20338986	1.083256	169559.172076	CX
52	0.27551007	0.05510992	20.0028695866	0.01067036	1.083256	100742.65123	CX
156	1.8263901	-1.49577011	-81.8976247188	0.00829028	2.5603505	872942.766807	CX
260	2.25940494	-1.92878495	-85.3669440061	0.00829028	9.67252	823033.055824	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324
1731714600	0.81285729	-0.178569	-18.01	0.996205	1.00255608	0.74658209	452
1731628200	0.99142629	0.50037016	101.90	0.49055967	1.083256	0.48547067	1176
1731541800	0.49105613	-0.057009	-10.40	0.54713734	0.55449168	0.48358323	85
1731455400	0.54806464	-0.06291	-10.30	0.6094042	0.6094042	0.54238282	30
1731369000	0.61097504	-0.063362	-9.40	0.67356088	0.68209683	0.59858447	288
1731282600	0.67433746	0.01226588	1.85	0.6555114	0.72399706	0.63427553	166
1731196200	0.66207158	0.02908373	4.59	0.63344346	0.70235049	0.63333437	121
1731109800	0.63298785	0.12649595	24.97	0.52385011	0.76536966	0.47639835	310
1731023400	0.5064919	0.00243869	0.48	0.50206709	0.52814792	0.47856616	556
1730937000	0.50405321	0.03558431	7.60	0.46831643	0.5472924	0.46813308	718
1730850600	0.4684689	0.03425919	7.89	0.43703022	0.5771425	0.43229125	370
1730764200	0.43420971	0.02802629	6.90	0.2717576	0.43582324	0.21961055	994
1730677800	0.40618342	0.02789095	7.37	0.37934652	0.45644793	0.36246904	298
1730591400	0.37829247	-0.016454	-4.17	0.39532498	0.39643639	0.36995324	470
1730505000	0.39474649	-0.036273	-8.42	0.43167737	0.43252995	0.39350461	518
1730418600	0.43101996	0.0099293	2.36	0.42101468	0.47274325	0.40584325	251
1730332200	0.42109066	0.0182114	4.52	0.40281963	0.42189957	0.3772869	432
1730245800	0.40287926	0.09222507	29.69	0.31056337	0.50381298	0.27267149	756
1730159400	0.31065419	-0.005109	-1.62	0.2717576	0.31973213	0.22342792	1135
1730073000	0.31576356	-0.015007	-4.54	0.3303731	0.33065457	0.30917583	795
1729986600	0.33077063	0.01386102	4.37	0.31996759	0.33811739	0.30481115	678
1729900200	0.31690961	-0.029909	-8.62	0.34740049	0.34740049	0.3121767	919
1729813800	0.34681824	0.0045937	1.34	0.3348256	0.34974612	0.33386739	793
1729727400	0.34222454	-0.022915	-6.28	0.36759161	0.36793815	0.33566169	983
1729641000	0.36513969	-0.020685	-5.36	0.38634321	0.38959839	0.36264887	1087
1729554600	0.38582518	0.00540353	1.42	0.38170553	0.38894143	0.37013615	767
1729468200	0.38042165	-0.003093	-0.81	0.38381556	0.38385032	0.36547404	856
1729381800	0.38351438	0.01277444	3.45	0.37057579	0.38728544	0.36985886	876
1729295400	0.37073994	0.00374937	1.02	0.2717576	0.37954054	0.23252684	1559
1729209000	0.36699057	-0.028198	-7.14	0.2717576	0.37067015	0.23119245	879
1729122600	0.39518882	0.0187705	4.99	0.37842169	0.41903714	0.36131223	289
1729036200	0.37641832	-0.035702	-8.66	0.41224758	0.41333264	0.36829475	225
1728949800	0.41212057	0.01108682	2.76	0.2717576	0.41823412	0.23597082	853
1728863400	0.40103375	0.00601765	1.52	0.39540209	0.45982276	0.38568727	316
1728777000	0.3950161	-0.019967	-4.81	0.41584097	0.41890896	0.38448098	193
1728690600	0.41498336	0.00299897	0.73	0.41191868	0.43532318	0.37677678	208
1728604200	0.41198439	-0.124438	-23.20	0.53708812	0.56978282	0.40091624	484
1728517800	0.53642221	0.26156561	95.16	0.27448276	0.63952206	0.27187838	1096
1728431400	0.2748566	0.00590179	2.19	0.26914871	0.2856052	0.2690789	295
1728345000	0.26895481	-0.012093	-4.30	0.2717576	0.31973213	0.23597082	988
1728258600	0.28104768	0.0018471	0.66	0.27864686	0.29009936	0.276141	306
1728172200	0.27920058	0.00322209	1.17	0.27563458	0.27964564	0.27037007	339
1728085800	0.27597849	0.00781383	2.91	0.26811318	0.30213935	0.26680332	314
1727999400	0.26816466	-0.111039	-29.28	0.2717576	0.31973213	0.23597082	801
1727913000	0.3792039	-0.039509	-9.44	0.41850953	0.41965901	0.35603211	226
1727826600	0.41871278	0.07884114	23.20	0.36362792	0.46282924	0.35248119	812
1727740200	0.33987164	0.01162504	3.54	0.32865363	0.34155475	0.31252759	274
1727653800	0.3282466	0.00475447	1.47	0.32353565	0.33039527	0.31608127	256
1727567400	0.32349213	-0.017757	-5.20	0.34144753	0.34216732	0.32280904	111
1727481000	0.34124893	0.00808748	2.43	0.33494097	0.34503254	0.32885596	96
1727394600	0.33316145	0.00352561	1.07	0.3305728	0.34053894	0.31625262	318
1727308200	0.32963584	0.00384649	1.18	0.32528751	0.33254707	0.32315008	293
1727221800	0.32578935	0.00818984	2.58	0.31751558	0.32904748	0.31409367	289
1727135400	0.31759951	0.00334577	1.06	0.2717576	0.32379474	0.23597082	959
1727049000	0.31425374	-0.013394	-4.09	0.32724408	0.32796216	0.3043919	353
1726962600	0.32764815	0.01525482	4.88	0.31327912	0.32792212	0.31141263	301
1726876200	0.31239333	0.00968998	3.20	0.30446702	0.31871574	0.29890364	327
1726789800	0.30270335	0.01141583	3.92	0.29443126	0.31539338	0.2937527	310
1726703400	0.29128752	0.00654714	2.30	0.28500956	0.291932	0.27446263	322
1726617000	0.28474038	0.0122712	4.50	0.2717576	0.2869342	0.27122839	354
1726530600	0.27246918	-0.013106	-4.59	0.28595952	0.28920242	0.27015801	358
1726444200	0.28557513	-0.025759	-8.27	0.3114165	0.3138031	0.28547411	348
1726357800	0.31133407	0.00356521	1.16	0.3076794	0.31172789	0.30609094	324
1726271400	0.30776886	-0.00163	-0.53	0.30904966	0.31462863	0.30413487	319
1726185000	0.30939916	0.00733619	2.43	0.30164017	0.31119715	0.30164017	323
1726098600	0.30206297	-0.012501	-3.97	0.3136275	0.31364985	0.29566476	247
1726012200	0.31456413	-0.000108	-0.03	0.31389512	0.31987772	0.30629566	263
1725925800	0.31467168	0.02008992	6.82	0.3117343	0.31799443	0.20338986	890
1725839400	0.29458176	0.0040768	1.40	0.2904512	0.29798656	0.28719104	0
1725753000	0.29050496	0.00669427	2.36	0.284582	0.2955712	0.28438023	32
1725666600	0.28381069	-0.010125	-3.44	0.29415298	0.29961814	0.27864176	313
1725580200	0.29393581	-0.007026	-2.33	0.30274954	0.30417094	0.29045965	355
1725493800	0.30096226	0.00060003	0.20	0.29688123	0.30829507	0.28408797	327
1725407400	0.30036223	-0.008375	-2.71	0.30869326	0.31462579	0.29889755	350
1725321000	0.30873707	0.01633108	5.59	0.3117343	0.31533859	0.28945016	940
1725234600	0.29240599	-0.011244	-3.70	0.30361858	0.30441005	0.28974621	317
1725148200	0.30365002	-0.010452	-3.33	0.31387863	0.316475	0.29876203	327
1725061800	0.31410237	0.00803666	2.63	0.30586469	0.31770827	0.29936345	345