Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,645.80 |
|
|||||
| News | - | ||||||
| Day High | 0.393939 | Low High |
|||||
| Day Low | 0.376632 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prosper | PROSUSD | Crypto | 11,672,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001527 | 0.40% | 0.379748 | 0.379085 | 0.38273 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.37839 | 0.393939 | 0.376632 | 0.37822 | 0.00829 - 0.754967 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:09:18 | 55.09 | 0.379917 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,579.20 | 19,645.80 | PROS | |||
Prosper News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.413868 | 0.50472 | 0.361346 | 25,776.27 | -0.03412 | -8.24% |
| 1 Month | 0.520271 | 0.564403 | 0.328379 | 23,825.42 | -0.140523 | -27.01% |
| 3 Months | 0.539269 | 0.754967 | 0.013281 | 27,169.23 | -0.159522 | -29.58% |
| 6 Months | 0.26926 | 0.754967 | 0.008985 | 36,805.70 | 0.110488 | 41.03% |
| 1 Year | 0.494689 | 0.754967 | 0.00829 | 37,534.53 | -0.114942 | -23.24% |
| 3 Years | 2.64 | 7.77 | 0.00829 | 1,000,146.05 | -2.26 | -85.61% |
| 5 Years | 2.26 | 9.67 | 0.00829 | 947,549.29 | -1.88 | -83.19% |
