ProsperPROS

$ 0.321768

-0.003208

(

-0.99%

)

Official Links

Website

Info

Rank 586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:09:10

Volume (24h)

$ 886,699

Last Trade Size

19.37

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.963633

Fully Diluted Market Cap

$ 32,176,822

Genesis Date

12/14/2020

Days Range 0.321148-0.326186

52 Weeks Range 0.010687-1.08

Circulating Supply 32,586,580 / 100,000,000

32.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5802	Binance	313288	/cdn/crypto/logos/exchanges/BINA.png	$ 181,779.93	1736067632	PROS/USDT	https://www.binance.com/en/trade/PROS_USDT	USDT	1	https://www.binance.com/en/trade/PROS_USDT	97.1450177953	Recently
0.5801	LBank	9043.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,249.81	1736067636	PROS/USDT	https://www.lbank.info/exchange/pros/usdt	USDT	2	https://www.lbank.info/exchange/pros/usdt	2.80424656269	Recently
0.5793	Gate.io	163.62	/cdn/crypto/logos/exchanges/GATE.png	$ 94.87	1736066355	PROS/USDT	https://gate.io/trade/PROS_USDT	USDT	3	https://gate.io/trade/PROS_USDT	0.0507356420025	21 minutes ago
0.0001817	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736066355	PROS/ETH	https://gate.io/trade/PROS_ETH	ETH	4	https://gate.io/trade/PROS_ETH	0	21 minutes ago
0.0002996	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736064251	PROS/ETH	https://hitbtc.com/PROS-to-ETH	ETH	5	https://hitbtc.com/PROS-to-ETH	0	56 minutes ago
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	PROS/ETH	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	ETH	6	https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56	0	9 hours ago
0.000216	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736035346	PROS/ETH	https://www.binance.com/en/trade/PROS_ETH	ETH	7	https://www.binance.com/en/trade/PROS_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30179949	0.01996873	6.61655524998	0.29338866	0.32622921	200.78857143	CX
4	0.35591559	-0.03414737	-9.59423272243	0.27696972	0.80342982	127.98446429	CX
12	0.39540209	-0.07363387	-18.6225292841	0.21961055	1.083256	325.60478824	CX
26	0.32507328	-0.00330506	-1.0167122933	0.20338986	1.083256	164232.934271	CX
52	0.35714857	-0.03538035	-9.90633953819	0.0106869	1.083256	96723.9374229	CX
156	1.31809403	-0.99632581	-75.5883713395	0.00829028	2.5603505	786805.500035	CX
260	2.25940494	-1.93763672	-85.7587183995	0.00829028	9.67252	802402.410667	CX

Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.32513219	0.00464681	1.45	0.32063829	0.32622921	0.31780594	0
1735948200	0.32048538	0.01408442	4.60	0.30685968	0.32247852	0.30456428	0
1735861800	0.30640096	0.0085104	2.86	0.29613745	0.31032678	0.2945417	702
1735775400	0.29789056	0.00159664	0.54	0.29655084	0.29929518	0.29442435	0
1735689000	0.29629392	-0.001808	-0.61	0.29835906	0.30601869	0.29455059	0
1735602600	0.29810214	-0.000153	-0.05	0.29613745	0.304975	0.29338866	702
1735516200	0.29825505	-0.318644	-51.65	0.30179949	0.3027765	0.29543425	0
1735429800	0.61689875	0.01268811	2.10	0.60496288	0.61870121	0.60393809	0
1735343400	0.60421064	0.30818253	104.11	0.29613745	0.62058181	0.2945417	15
1735257000	0.29602811	-0.014417	-4.64	0.31170206	0.31210478	0.29360647	0
1735170600	0.31044502	-0.000132	-0.04	0.30997385	0.31476734	0.30600802	0
1735084200	0.31057748	0.00690575	2.27	0.30361216	0.31407214	0.29856976	0
1734997800	0.30367173	-0.301193	-49.80	0.30382819	0.30748554	0.27696972	702
1734911400	0.60486518	0.30844503	104.06	0.2977341	0.62560898	0.29379049	34
1734825000	0.29642015	-0.011709	-3.80	0.30881193	0.3158777	0.29273881	0
1734738600	0.30812917	0.00228384	0.75	0.30382819	0.31019432	0.27696972	0
1734652200	0.30584533	-0.016489	-5.12	0.32171487	0.33035862	0.2965295	0
1734565800	0.3223345	-0.022583	-6.55	0.34561119	0.34696158	0.32206336	0
1734479400	0.34491777	-0.010382	-2.92	0.35346373	0.35924845	0.34225522	0
1734393000	0.35529951	0.0038867	1.11	0.34076792	0.3649345	0.3356375	702
1734306600	0.35141281	0.0077672	2.26	0.34422168	0.35141281	0.34096261	0
1734220200	0.34364561	-0.447399	-56.56	0.34762567	0.3505327	0.34008606	0
1734133800	0.79104485	0.00499858	0.64	0.78788071	0.80342982	0.78159295	0
1734047400	0.78604627	0.44516811	130.59	0.3408257	0.7899219	0.33797824	19
1733961000	0.34087816	0.0191055	5.94	0.32325551	0.34233256	0.31690983	0
1733874600	0.32177266	-0.008077	-2.45	0.32878776	0.33566239	0.31281776	0
1733788200	0.32984922	-0.025147	-7.08	0.34076792	0.35139503	0.31627241	702
1733701800	0.35499636	-0.001279	-0.36	0.35591559	0.35676014	0.34982238	0
1733615400	0.35627564	-0.00081	-0.23	0.35596004	0.35770426	0.35377932	0
1733529000	0.35708551	0.02008251	5.96	0.33688655	0.3637788	0.33674519	0
1733442600	0.337003	-0.003855	-1.13	0.34076792	0.35139503	0.33254111	0
1733356200	0.34085771	0.01886547	5.86	0.32187756	0.34638729	0.32187756	0
1733269800	0.32199224	-0.001568	-0.48	0.32333819	0.32629589	0.31295644	0
1733183400	0.32356044	-0.006493	-1.97	0.32979144	0.33418487	0.31771971	0
1733097000	0.33005369	0.00071831	0.22	0.33028661	0.33287982	0.32564158	0
1733010600	0.32933538	0.00973811	3.05	0.31885229	0.33193304	0.3179224	0
1732924200	0.31959727	0.00124904	0.39	0.31838557	0.32434098	0.31472022	0
1732837800	0.31834823	-0.007532	-2.31	0.32457745	0.32525843	0.31434328	0
1732751400	0.32587984	0.03018155	10.21	0.29638548	0.32746759	0.29350601	0
1732665000	0.29569829	-0.007852	-2.59	0.30341658	0.30774513	0.28930815	0
1732578600	0.30354993	0.00461746	1.54	0.996205	1.00255608	0.29895292	702
1732492200	0.29893247	-0.454334	-60.32	0.30365839	0.30695925	0.29264635	0
1732405800	0.75326612	0.0169381	2.30	0.73776112	0.77513482	0.73602899	0
1732319400	0.73632802	-0.076678	-9.43	0.81044444	0.81352201	0.72428949	5
1732233000	0.81300627	0.02443012	3.10	0.78821989	0.8157368	0.74610949	6
1732146600	0.78857615	0.09834424	14.25	0.69028955	0.79248472	0.67629822	268
1732060200	0.69023191	-0.033172	-4.59	0.7229568	0.7229568	0.68181839	7
1731973800	0.72340415	-0.008603	-1.18	0.996205	1.00255608	0.27618029	830
1731887400	0.73200755	0.02701947	3.83	0.7069964	0.74182075	0.68738434	52
1731801000	0.70498808	-0.107869	-13.27	0.81035471	0.89366637	0.70447417	324
1731714600	0.81285729	-0.178569	-18.01	0.996205	1.00255608	0.74658209	452
1731628200	0.99142629	0.50037016	101.90	0.49055967	1.083256	0.48547067	1176
1731541800	0.49105613	-0.057009	-10.40	0.54713734	0.55449168	0.48358323	85
1731455400	0.54806464	-0.06291	-10.30	0.6094042	0.6094042	0.54238282	30
1731369000	0.61097504	-0.063362	-9.40	0.67356088	0.68209683	0.59858447	288
1731282600	0.67433746	0.01226588	1.85	0.6555114	0.72399706	0.63427553	166
1731196200	0.66207158	0.02908373	4.59	0.63344346	0.70235049	0.63333437	121
1731109800	0.63298785	0.12649595	24.97	0.52385011	0.76536966	0.47639835	310
1731023400	0.5064919	0.00243869	0.48	0.50206709	0.52814792	0.47856616	556
1730937000	0.50405321	0.03558431	7.60	0.46831643	0.5472924	0.46813308	718
1730850600	0.4684689	0.03425919	7.89	0.43703022	0.5771425	0.43229125	370
1730764200	0.43420971	0.02802629	6.90	0.2717576	0.43582324	0.21961055	994
1730677800	0.40618342	0.02789095	7.37	0.37934652	0.45644793	0.36246904	298
1730591400	0.37829247	-0.016454	-4.17	0.39532498	0.39643639	0.36995324	470
1730505000	0.39474649	-0.036273	-8.42	0.43167737	0.43252995	0.39350461	518
1730418600	0.43101996	0.0099293	2.36	0.42101468	0.47274325	0.40584325	251
1730332200	0.42109066	0.0182114	4.52	0.40281963	0.42189957	0.3772869	432
1730245800	0.40287926	0.09222507	29.69	0.31056337	0.50381298	0.27267149	756
1730159400	0.31065419	-0.005109	-1.62	0.2717576	0.31973213	0.22342792	1135
1730073000	0.31576356	-0.015007	-4.54	0.3303731	0.33065457	0.30917583	795
1729986600	0.33077063	0.01386102	4.37	0.31996759	0.33811739	0.30481115	678
1729900200	0.31690961	-0.029909	-8.62	0.34740049	0.34740049	0.3121767	919
1729813800	0.34681824	0.0045937	1.34	0.3348256	0.34974612	0.33386739	793
1729727400	0.34222454	-0.022915	-6.28	0.36759161	0.36793815	0.33566169	983
1729641000	0.36513969	-0.020685	-5.36	0.38634321	0.38959839	0.36264887	1087
1729554600	0.38582518	0.00540353	1.42	0.38170553	0.38894143	0.37013615	767
1729468200	0.38042165	-0.003093	-0.81	0.38381556	0.38385032	0.36547404	856
1729381800	0.38351438	0.01277444	3.45	0.37057579	0.38728544	0.36985886	876
1729295400	0.37073994	0.00374937	1.02	0.2717576	0.37954054	0.23252684	1559
1729209000	0.36699057	-0.028198	-7.14	0.2717576	0.37067015	0.23119245	879
1729122600	0.39518882	0.0187705	4.99	0.37842169	0.41903714	0.36131223	289
1729036200	0.37641832	-0.035702	-8.66	0.41224758	0.41333264	0.36829475	225
1728949800	0.41212057	0.01108682	2.76	0.2717576	0.41823412	0.23597082	853
1728863400	0.40103375	0.00601765	1.52	0.39540209	0.45982276	0.38568727	316
1728777000	0.3950161	-0.019967	-4.81	0.41584097	0.41890896	0.38448098	193
1728690600	0.41498336	0.00299897	0.73	0.41191868	0.43532318	0.37677678	208
1728604200	0.41198439	-0.124438	-23.20	0.53708812	0.56978282	0.40091624	484
1728517800	0.53642221	0.26156561	95.16	0.27448276	0.63952206	0.27187838	1096
1728431400	0.2748566	0.00590179	2.19	0.26914871	0.2856052	0.2690789	295
1728345000	0.26895481	-0.012093	-4.30	0.2717576	0.31973213	0.23597082	988
1728258600	0.28104768	0.0018471	0.66	0.27864686	0.29009936	0.276141	306
1728172200	0.27920058	0.00322209	1.17	0.27563458	0.27964564	0.27037007	339