Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3752 | Binance | 676813 | /cdn/crypto/logos/exchanges/BINA.png | $ 253,854.45 | 1729321001 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 93.1536210061 | Recently |
| 0.3746 | LBank | 46750.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,528.84 | 1729320821 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 6.43448342295 | Recently |
| 0.3752 | Gate.io | 2756.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,031.14 | 1729319938 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.379440938739 | 18 minutes ago |
| 0.0001418 | Gate.io | 235.801 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.033442 | 1729319938 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.0324546322054 | 18 minutes ago |
| 9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729307767 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 4 hours ago |
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 7 hours ago |
| 0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1729296140 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41584097 | -0.0407984 | -9.81105829952 | 0.23119245 | 0.45982276 | 616.81642857 | CX |
| 4 | 0.31327912 | 0.06176345 | 19.7151505022 | 0.23119245 | 0.63952206 | 480.33835714 | CX |
| 12 | 0.38158215 | -0.00653958 | -1.71380658136 | 0.20338986 | 0.63952206 | 2081.61083862 | CX |
| 26 | 0.38668513 | -0.01164256 | -3.01086312784 | 0.20338986 | 0.63952206 | 177356.234591 | CX |
| 52 | 0.24796317 | 0.1270794 | 51.2493044834 | 0.00829028 | 0.75496668 | 109010.083686 | CX |
| 156 | 2.12138299 | -1.74634042 | -82.3208457988 | 0.00829028 | 2.98952444 | 906898.343846 | CX |
| 260 | 2.25940494 | -1.88436237 | -83.4008254403 | 0.00829028 | 9.67252 | 849098.238618 | CX |
About PROS
Prosper.so is a cross-chain prediction market and hedging platform. PROS is the governance token holders that will share a part of the platform fees according to the Prosper Smart Treasury.
PROS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.37073994 | 0.00374937 | 1.02 | 0.2717576 | 0.37954054 | 0.23252684 | 1559 |
| 1729209000 | 0.36699057 | -0.028198 | -7.14 | 0.2717576 | 0.37067015 | 0.23119245 | 879 |
| 1729122600 | 0.39518882 | 0.0187705 | 4.99 | 0.37842169 | 0.41903714 | 0.36131223 | 289 |
| 1729036200 | 0.37641832 | -0.035702 | -8.66 | 0.41224758 | 0.41333264 | 0.36829475 | 225 |
| 1728949800 | 0.41212057 | 0.01108682 | 2.76 | 0.2717576 | 0.41823412 | 0.23597082 | 853 |
| 1728863400 | 0.40103375 | 0.00601765 | 1.52 | 0.39540209 | 0.45982276 | 0.38568727 | 316 |
| 1728777000 | 0.3950161 | -0.019967 | -4.81 | 0.41584097 | 0.41890896 | 0.38448098 | 193 |
| 1728690600 | 0.41498336 | 0.00299897 | 0.73 | 0.41191868 | 0.43532318 | 0.37677678 | 208 |
| 1728604200 | 0.41198439 | -0.124438 | -23.20 | 0.53708812 | 0.56978282 | 0.40091624 | 484 |
| 1728517800 | 0.53642221 | 0.26156561 | 95.16 | 0.27448276 | 0.63952206 | 0.27187838 | 1096 |
| 1728431400 | 0.2748566 | 0.00590179 | 2.19 | 0.26914871 | 0.2856052 | 0.2690789 | 295 |
| 1728345000 | 0.26895481 | -0.012093 | -4.30 | 0.2717576 | 0.31973213 | 0.23597082 | 988 |
| 1728258600 | 0.28104768 | 0.0018471 | 0.66 | 0.27864686 | 0.29009936 | 0.276141 | 306 |
| 1728172200 | 0.27920058 | 0.00322209 | 1.17 | 0.27563458 | 0.27964564 | 0.27037007 | 339 |
| 1728085800 | 0.27597849 | 0.00781383 | 2.91 | 0.26811318 | 0.30213935 | 0.26680332 | 314 |
| 1727999400 | 0.26816466 | -0.111039 | -29.28 | 0.2717576 | 0.31973213 | 0.23597082 | 801 |
| 1727913000 | 0.3792039 | -0.039509 | -9.44 | 0.41850953 | 0.41965901 | 0.35603211 | 226 |
| 1727826600 | 0.41871278 | 0.07884114 | 23.20 | 0.36362792 | 0.46282924 | 0.35248119 | 812 |
| 1727740200 | 0.33987164 | 0.01162504 | 3.54 | 0.32865363 | 0.34155475 | 0.31252759 | 274 |
| 1727653800 | 0.3282466 | 0.00475447 | 1.47 | 0.32353565 | 0.33039527 | 0.31608127 | 256 |
| 1727567400 | 0.32349213 | -0.017757 | -5.20 | 0.34144753 | 0.34216732 | 0.32280904 | 111 |
| 1727481000 | 0.34124893 | 0.00808748 | 2.43 | 0.33494097 | 0.34503254 | 0.32885596 | 96 |
| 1727394600 | 0.33316145 | 0.00352561 | 1.07 | 0.3305728 | 0.34053894 | 0.31625262 | 318 |
| 1727308200 | 0.32963584 | 0.00384649 | 1.18 | 0.32528751 | 0.33254707 | 0.32315008 | 293 |
| 1727221800 | 0.32578935 | 0.00818984 | 2.58 | 0.31751558 | 0.32904748 | 0.31409367 | 289 |
| 1727135400 | 0.31759951 | 0.00334577 | 1.06 | 0.2717576 | 0.32379474 | 0.23597082 | 959 |
| 1727049000 | 0.31425374 | -0.013394 | -4.09 | 0.32724408 | 0.32796216 | 0.3043919 | 353 |
| 1726962600 | 0.32764815 | 0.01525482 | 4.88 | 0.31327912 | 0.32792212 | 0.31141263 | 301 |
| 1726876200 | 0.31239333 | 0.00968998 | 3.20 | 0.30446702 | 0.31871574 | 0.29890364 | 327 |
| 1726789800 | 0.30270335 | 0.01141583 | 3.92 | 0.29443126 | 0.31539338 | 0.2937527 | 310 |
| 1726703400 | 0.29128752 | 0.00654714 | 2.30 | 0.28500956 | 0.291932 | 0.27446263 | 322 |
| 1726617000 | 0.28474038 | 0.0122712 | 4.50 | 0.2717576 | 0.2869342 | 0.27122839 | 354 |
| 1726530600 | 0.27246918 | -0.013106 | -4.59 | 0.28595952 | 0.28920242 | 0.27015801 | 358 |
| 1726444200 | 0.28557513 | -0.025759 | -8.27 | 0.3114165 | 0.3138031 | 0.28547411 | 348 |
| 1726357800 | 0.31133407 | 0.00356521 | 1.16 | 0.3076794 | 0.31172789 | 0.30609094 | 324 |
| 1726271400 | 0.30776886 | -0.00163 | -0.53 | 0.30904966 | 0.31462863 | 0.30413487 | 319 |
| 1726185000 | 0.30939916 | 0.00733619 | 2.43 | 0.30164017 | 0.31119715 | 0.30164017 | 323 |
| 1726098600 | 0.30206297 | -0.012501 | -3.97 | 0.3136275 | 0.31364985 | 0.29566476 | 247 |
| 1726012200 | 0.31456413 | -0.000108 | -0.03 | 0.31389512 | 0.31987772 | 0.30629566 | 263 |
| 1725925800 | 0.31467168 | 0.02008992 | 6.82 | 0.3117343 | 0.31799443 | 0.20338986 | 890 |
| 1725839400 | 0.29458176 | 0.0040768 | 1.40 | 0.2904512 | 0.29798656 | 0.28719104 | 0 |
| 1725753000 | 0.29050496 | 0.00669427 | 2.36 | 0.284582 | 0.2955712 | 0.28438023 | 32 |
| 1725666600 | 0.28381069 | -0.010125 | -3.44 | 0.29415298 | 0.29961814 | 0.27864176 | 313 |
| 1725580200 | 0.29393581 | -0.007026 | -2.33 | 0.30274954 | 0.30417094 | 0.29045965 | 355 |
| 1725493800 | 0.30096226 | 0.00060003 | 0.20 | 0.29688123 | 0.30829507 | 0.28408797 | 327 |
| 1725407400 | 0.30036223 | -0.008375 | -2.71 | 0.30869326 | 0.31462579 | 0.29889755 | 350 |
| 1725321000 | 0.30873707 | 0.01633108 | 5.59 | 0.3117343 | 0.31533859 | 0.28945016 | 940 |
| 1725234600 | 0.29240599 | -0.011244 | -3.70 | 0.30361858 | 0.30441005 | 0.28974621 | 317 |
| 1725148200 | 0.30365002 | -0.010452 | -3.33 | 0.31387863 | 0.316475 | 0.29876203 | 327 |
| 1725061800 | 0.31410237 | 0.00803666 | 2.63 | 0.30586469 | 0.31770827 | 0.29936345 | 345 |
| 1724975400 | 0.30606571 | 0.00162556 | 0.53 | 0.30434832 | 0.32445882 | 0.3034513 | 326 |
| 1724889000 | 0.30444015 | -0.008456 | -2.70 | 0.31225109 | 0.32061381 | 0.29687212 | 336 |
| 1724802600 | 0.31289625 | -0.012565 | -3.86 | 0.32582878 | 0.33254642 | 0.30397036 | 322 |
| 1724716200 | 0.32546124 | -0.004825 | -1.46 | 0.33019583 | 0.35998652 | 0.32546124 | 318 |
| 1724629800 | 0.33028605 | -0.016777 | -4.83 | 0.34824053 | 0.34957044 | 0.33028605 | 312 |
| 1724543400 | 0.34706272 | 0.0047941 | 1.40 | 0.345925 | 0.35542855 | 0.33596054 | 283 |
| 1724457000 | 0.34226862 | 0.03136491 | 10.09 | 0.31075914 | 0.3662366 | 0.31056392 | 1954 |
| 1724370600 | 0.31090371 | 0.00488928 | 1.60 | 0.3117343 | 0.31533859 | 0.232029 | 2817 |
| 1724284200 | 0.30601443 | 0.01504571 | 5.17 | 0.29080516 | 0.31523148 | 0.29032898 | 2464 |
| 1724197800 | 0.29096872 | -0.029974 | -9.34 | 0.32101851 | 0.32701318 | 0.29066416 | 1774 |
| 1724111400 | 0.320943 | 0.01109709 | 3.58 | 0.3117343 | 0.32106114 | 0.23336605 | 2212 |
| 1724025000 | 0.30984591 | 0.01319891 | 4.45 | 0.29574858 | 0.31017721 | 0.29018544 | 2557 |
| 1723938600 | 0.296647 | 0.01402864 | 4.96 | 0.2824659 | 0.29788314 | 0.28169582 | 3011 |
| 1723852200 | 0.28261836 | 0.00065805 | 0.23 | 0.28124223 | 0.28680943 | 0.27675925 | 2094 |
| 1723765800 | 0.28196031 | -0.020331 | -6.73 | 0.30275308 | 0.3028203 | 0.28063835 | 4399 |
| 1723679400 | 0.30229136 | -0.009147 | -2.94 | 0.31296013 | 0.3165467 | 0.30114792 | 6552 |
| 1723593000 | 0.31143882 | -0.007683 | -2.41 | 0.31725746 | 0.32045175 | 0.30468091 | 6658 |
| 1723506600 | 0.31912146 | 0.01342015 | 4.39 | 0.3117343 | 0.32009191 | 0.3040248 | 5019 |
| 1723420200 | 0.30570131 | -0.012308 | -3.87 | 0.31733708 | 0.3234986 | 0.30463582 | 6620 |
| 1723333800 | 0.31800886 | 0.00569608 | 1.82 | 0.31226944 | 0.31982018 | 0.30948293 | 7026 |
| 1723247400 | 0.31231278 | 0.00091285 | 0.29 | 0.3117343 | 0.31573767 | 0.304735 | 7068 |
| 1723161000 | 0.31139993 | 0.02648506 | 9.30 | 0.283747 | 0.31822947 | 0.28216188 | 6604 |
| 1723074600 | 0.28491487 | -0.003936 | -1.36 | 0.28971501 | 0.29785886 | 0.27825819 | 6716 |
| 1722988200 | 0.2888511 | 0.01567349 | 5.74 | 0.27253575 | 0.29237235 | 0.27253575 | 6218 |
| 1722901800 | 0.27317761 | -0.024155 | -8.12 | 0.33920212 | 0.34165114 | 0.24804322 | 5237 |
| 1722815400 | 0.2973322 | -0.009668 | -3.15 | 0.30657686 | 0.31504788 | 0.27946735 | 6377 |
| 1722729000 | 0.30700032 | -0.01228 | -3.85 | 0.3194806 | 0.32536381 | 0.29950063 | 6993 |
| 1722642600 | 0.31928051 | -0.020209 | -5.95 | 0.33920212 | 0.34165114 | 0.31720748 | 7233 |
| 1722556200 | 0.33948938 | -0.002514 | -0.74 | 0.34277394 | 0.34651862 | 0.31840685 | 7279 |
| 1722469800 | 0.34200299 | -0.002657 | -0.77 | 0.34456366 | 0.35596831 | 0.34123626 | 7435 |
| 1722383400 | 0.34466044 | -0.010721 | -3.02 | 0.35558132 | 0.36222039 | 0.34151299 | 7197 |
| 1722297000 | 0.35538193 | -0.013833 | -3.75 | 0.35901278 | 0.37515965 | 0.29985881 | 12315 |
| 1722210600 | 0.3692147 | -0.015954 | -4.14 | 0.38411655 | 0.38603114 | 0.36664578 | 5324 |
| 1722124200 | 0.38516823 | 0.00269916 | 0.71 | 0.38158215 | 0.39051683 | 0.3761201 | 4641 |
| 1722037800 | 0.38246907 | 0.01993546 | 5.50 | 0.36243425 | 0.38269781 | 0.36138897 | 3543 |
| 1721951400 | 0.36253361 | 0.00367793 | 1.02 | 0.35901278 | 0.36371726 | 0.3452079 | 5055 |
| 1721865000 | 0.35885568 | -0.011485 | -3.10 | 0.37061886 | 0.37558547 | 0.35835211 | 27454 |
| 1721778600 | 0.37034116 | -0.015382 | -3.99 | 0.38551296 | 0.39651472 | 0.36896539 | 7426 |
| 1721692200 | 0.38572352 | -0.011593 | -2.92 | 0.35506637 | 0.39787765 | 0.30813095 | 28965665 |
| 1721605800 | 0.39731656 | -0.000387 | -0.10 | 0.39707946 | 0.40042567 | 0.3830852 | 704585 |
| 1721519400 | 0.39770379 | 0.00317867 | 0.81 | 0.3944295 | 0.399268 | 0.38828135 | 25544 |
| 1721433000 | 0.39452512 | 0.0195518 | 5.21 | 0.37354477 | 0.39463312 | 0.36710667 | 27763 |
