PrivatixPRIX

$ 0.004448

-0.007512

(

-62.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2821

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,541,719,600.00

Exchange

Ask

$ 10,637.10

Last Trade Time

16:14:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004724

Fully Diluted Market Cap

$ 5,673

Genesis Date

10/16/2017

Days Range 0.004384-0.004487

52 Weeks Range 0.004656-0.046913

Circulating Supply 1,125,455 / 1,275,455

88.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726790520	PRIX/BTC	https://mercatox.com/exchange/PRIX/BTC	BTC	1	https://mercatox.com/exchange/PRIX/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.04496516	-0.04051715	-90.10787463	0.00465619	0.04537624	371.83148369	CX
26	0.04496516	-0.04051715	-90.10787463	0.00465619	0.04537624	371.83148369	CX
52	0.03156029	-0.02711228	-85.906308212	0.00465619	0.04691268	561928.349833	CX
156	0.05381716	-0.04936915	-91.73495963	0.00465619	0.27140107	417821.200334	CX
260	0.5695438	-0.56509579	-99.2190223122	0.00465619	2.43148652	315425.145017	CX

Privatix is an internet broadband marketplace powered by peer-to-peer VPN network on the blockchain.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.01197294	0.00768609	179.29	0.01173819	0.01213278	0.01172239	0
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745	0
1726617000	0.0042189	-0.006864	-61.93	0.0040771	0.00429349	0.00403443	0
1726530600	0.01108271	-0.000154	-1.37	0.01124337	0.01124871	0.01093533	0
1726444200	0.01123687	-0.000167	-1.46	0.01140178	0.01147394	0.01116298	0
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01130624	0
1726271400	0.01151152	0.00045767	4.14	0.01105284	0.0115257	0.01095554	0
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-4.6E-5	-0.42	0.01095015	0.0110199	0.01055591	0
1726012200	0.0109457	0.00694713	173.74	0.01082184	0.01102649	0.01072147	0
1725925800	0.00399857	0.00015083	3.92	0.011021	0.01106485	0.0038315	0
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459	0
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204	0
1725666600	0.00377145	-0.006897	-64.65	0.00393191	0.00398538	0.00367788	0
1725580200	0.01066888	-0.00033	-3.00	0.011021	0.01106485	0.01059736	0
1725493800	0.01099887	0.00696279	172.51	0.01090955	0.01111568	0.01060518	0
1725407400	0.00403608	-0.007205	-64.09	0.00413932	0.00418505	0.00403001	0
1725321000	0.01124116	0.00036191	3.33	0.01120188	0.01128817	0.01090565	0
1725234600	0.01087925	0.00675244	163.62	0.01120188	0.01121737	0.01087661	0
1725148200	0.00412681	-0.007102	-63.25	0.00413745	0.00415434	0.00411361	0
1725061800	0.01122847	0.00707222	170.16	0.01126649	0.01137738	0.01100319	0
1724975400	0.00415625	-0.007089	-63.04	0.00413191	0.00428214	0.00412148	0
1724889000	0.01124513	0.00706893	169.27	0.01130435	0.0114381	0.01100546	0
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178	0
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336	0
1724629800	0.00449932	-0.007662	-63.01	0.00449383	0.00455	0.00446895	0
1724543400	0.0121609	0.00767933	171.35	0.01218018	0.01225512	0.01209667	0
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691	0
1724370600	0.004227	-5.6E-5	-1.31	0.01116531	0.01136968	0.00420124	0
1724284200	0.0042826	-0.006949	-61.87	0.00413052	0.00429709	0.00412241	0
1724197800	0.01123137	0.00707402	170.16	0.01128577	0.011653	0.01113566	0
1724111400	0.00415735	4.3E-5	1.05	0.01116531	0.01136968	0.00405636	0
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441	0
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899	0
1723852200	0.00412486	-0.006818	-62.30	0.0040293	0.00418794	0.00400187	0
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433	0
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271	0
1723593000	0.01149992	0.00734196	176.58	0.01127753	0.01169557	0.01111265	0
1723506600	0.00415796	4.0E-5	0.97	0.01172987	0.01172987	0.00405075	0
1723420200	0.00411822	-0.007446	-64.39	0.0042776	0.0043215	0.00408404	0
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691	0
1723247400	0.01153072	0.00720574	166.61	0.01172987	0.01172987	0.01132673	0
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	0
1723074600	0.00386008	-0.006778	-63.72	0.00392336	0.00403815	0.00382106	0
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863	0
1722901800	0.01031088	0.00623634	153.06	0.01104004	0.01106742	0.00943768	0
1722815400	0.00407454	-0.007468	-64.70	0.00424683	0.00427519	0.00401258	0
1722729000	0.01154296	0.0072421	168.39	0.00429951	0.01180848	0.00429951	0
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	0
1722556200	0.00456685	-0.007727	-62.85	0.00452633	0.0045904	0.00436048	0
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953	0
1722383400	0.01258428	0.00790669	169.03	0.01269657	0.01272585	0.01240771	0
1722297000	0.00467759	-0.008285	-63.92	0.01249985	0.0133	0.00465619	757
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514	0
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214	0
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985	0
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386	0
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488	0
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761	0
1721692200	0.01284058	-6.3E-5	-0.49	0.01361884	0.01365016	0.0126643	0
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165	0
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603	0
1721433000	0.01268544	-0.000746	-5.55	0.01343327	0.01353426	0.01205004	78
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01367196	0.0132783	0
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01342039	0
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01372661	0.01312471	0
1721087400	0.01359704	0.00077369	6.03	0.01204339	0.01361693	0.0118811	0
1721001000	0.01282335	0.00038529	3.10	0.01243917	0.01289243	0.01243917	0
1720914600	0.01243806	0.00028185	2.32	0.012157	0.01255687	0.01213552	0
1720828200	0.01215621	0.00011096	0.92	0.01204339	0.01229252	0.0118811	0
1720741800	0.01204525	-8.3E-5	-0.68	0.01210008	0.01246221	0.01199265	0
1720655400	0.01212862	-6.0E-5	-0.49	0.01216701	0.01247414	0.01200623	0
1720569000	0.01218833	0.00029112	2.45	0.01190822	0.01223008	0.01182166	0
1720482600	0.01189721	0.00016713	1.42	0.04496516	0.04537624	0.01159066	0
1720396200	0.01173008	-0.000484	-3.96	0.01221097	0.01225998	0.01172546	0
1720309800	0.01221378	0.00030899	2.60	0.01188014	0.01228079	0.0117705	0
1720223400	0.01190479	-0.033305	-73.67	0.04496516	0.04537624	0.01183125	278
1720137000	0.0452097	-0.002354	-4.95	0.04752843	0.04771366	0.044838	0
1720050600	0.04756357	-0.001424	-2.91	0.04903628	0.04913107	0.04688641	0
1719964200	0.04898744	-0.000628	-1.27	0.04967125	0.04992862	0.0487707	0
1719877800	0.0496153	6.3E-5	0.13	0.04804211	0.05039585	0.04784292	0
1719791400	0.04955271	0.00148565	3.09	0.048104	0.04970619	0.04791155	0
1719705000	0.04806706	0.00040644	0.85	0.04764641	0.04827889	0.04763386	0
1719618600	0.04766062	-0.000962	-1.98	0.04867247	0.0490908	0.04735365	0
1719532200	0.04862249	0.00060611	1.26	0.04804211	0.04919457	0.04784292	0
1719445800	0.04801638	-0.000771	-1.58	0.05252389	0.05255673	0.04794238	0
1719359400	0.04878781	0.00114412	2.40	0.04760744	0.04929431	0.04758428	0
1719273000	0.04764369	-0.002389	-4.77	0.04989541	0.05001098	0.04626821	0
1719186600	0.0500331	-0.000711	-1.40	0.05075355	0.05094546	0.04996849	0
1719100200	0.05074433	0.00014372	0.28	0.05067428	0.05093978	0.05049305	0
1719013800	0.05060061	-0.000655	-1.28	0.05125642	0.0513408	0.05006207	0
1718927400	0.05125544	2.7E-5	0.05	0.05132416	0.05248899	0.05097475	0