ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PolkaCoverCVR
$ 0.004041
0.000107
(
2.73%
)
Info
Rank Rank 2411
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004333
Exchange
UNSW
Ask
$ 0.004406
Last Trade Time
12:18:11
Volume (24h)
$ 0
Last Trade Size
0.776033
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001053
Fully Diluted Market Cap
$ 557,090
Genesis Date
1/18/2021
Days Range 0.003945-0.004068
52 Weeks Range 0.000902-0.006793
Circulating Supply 53,985,776 / 137,865,569
39.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVR/ETHhttps://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6ETH1https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c60-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00442403-0.00038321-8.662011785630.003776180.004436731.14913187CX
120.00567474-0.00163392-28.79286099450.003630960.005823711.14913187CX
260.00584074-0.00179992-30.81664309660.003630960.006591061.14913187CX
520.000923560.00311726337.5265277840.000901690.006793361.14913187CX
1560.11835183-0.11431101-96.58575621520.000853140.246089185.50403451CX
2600.8064295-0.80238868-99.49892458050.000853141.1731938928.78290049CX

About CVR

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.003908952.8E-50.720.003884360.00391760.003784110
17266170000.003880696.1E-51.600.003810110.003968890.003758250
17265306000.00382009-2.8E-5-0.730.003853020.003873520.003745370
17264442000.00384784-0.000165-4.110.004013590.004032430.003833280
17263578000.00401253-4.2E-5-1.040.004053550.004053550.003972260
17262714000.004054730.000131113.340.003919190.004088110.003880930
17261850000.003923623.4E-50.870.003884580.003961770.003847460
17260986000.00389002-7.5E-5-1.890.00395910.003959380.003787170
17260122000.003964894.3E-51.100.00391190.003980380.003854710
17259258000.003921580.000101232.650.004424030.004436730.003776181
17258394000.003820355.3E-51.410.003766780.003864510.00372450
17257530000.003767487.8E-52.110.003699340.003833180.003689530
17256666000.00368931-0.000242-6.150.003934680.003993720.003580070
17255802000.00393177-0.000127-3.130.004066050.004093220.003900530
17254938000.00405846-5.0E-6-0.120.004016480.004130120.003840270
17254074000.00406358-0.000148-3.510.00421060.004233290.004045450
17253210000.00421120.000176344.370.004424030.004436730.00404111
17252346000.00403486-0.000134-3.210.004168790.004175210.003994830
17251482000.00416922-2.6E-5-0.620.004191780.004202780.004138470
17250618000.00419477-6.8E-7-0.020.004192690.00421440.00405230
17249754000.00419545-9.0E-6-0.210.004196160.004308890.004163370
17248890000.004204410.000114592.800.004081390.004240170.004017860
17248026000.00408982-0.000364-8.170.004458990.004481910.003998340
17247162000.00445396-0.000104-2.280.004556310.004586640.004428920
17246298000.00455756-2.6E-5-0.570.004598880.004634250.004542750
17245434000.00458332-6.0E-6-0.130.004593880.004676550.00454260
17244570000.004589380.000234115.380.004353250.004640860.004353180
17243706000.00435527-9.0E-6-0.210.004424030.004436730.004297021
17242842000.004364128.2E-51.920.004279570.004388020.004225860
17241978000.00428198-9.2E-5-2.100.004375120.004472480.004244280
17241114000.00437411.2E-50.280.004424030.004436730.004262911
17240250000.004362542.4E-50.550.004336940.004449560.00431440
17239386000.004338623.1E-50.720.004305720.00435950.004297720
17238522000.004308043.4E-50.800.004267470.004363020.004237280
17237658000.00427446-0.000147-3.320.004424030.004437960.004200590
17236794000.00442117-5.5E-5-1.230.004482430.004595060.004386590
17235930000.00447609-7.1E-5-1.560.004520570.004538820.004338620
17235066000.004547130.000300577.080.004457180.004563450.004205671
17234202000.00424656-8.0E-5-1.850.004332060.004495210.004221160
17233338000.0043272.1E-50.490.004305370.004384640.004288320
17232474000.00430597-0.000146-3.280.004457180.004487660.004248370
17231610000.00445240.0005565314.290.00387990.004515050.003855050
17230746000.00389587-0.000178-4.370.004086040.004229640.003842830
17229882000.004073852.9E-50.720.004021410.004232350.004021410
17229018000.00404527-0.000442-9.850.004819290.004861740.003630961
17228154000.00448701-0.000339-7.020.004819290.004861740.004400660
17227290000.00482595-0.000127-2.560.004956420.005005590.004748520
17226426000.00495332-0.000363-6.830.005312030.005335380.004925650
17225562000.00531653-4.4E-5-0.820.005373030.005375990.005111750
17224698000.00536095-7.8E-5-1.430.005437030.005556860.005337680
17223834000.00543855-6.5E-5-1.180.00550620.005586940.005373560
17222970000.005503117.0E-51.290.005538670.005637720.005164991
17222106000.005433472.9E-50.540.005389970.005447870.005315780
17221242000.00540472-3.6E-5-0.660.005427810.005518850.005322750
17220378000.005440430.000170683.240.00526830.005453430.005267180
17219514000.00526975-0.000266-4.800.005538670.005545860.005137180
17218650000.00553624-0.000242-4.190.005782210.005789480.005489760
17217786000.005777876.1E-51.070.005713850.005876910.005649260
17216922000.00571697-0.00013-2.220.005673230.005821580.005607791
17216058000.00584703-5.1E-7-0.010.005838360.005884630.005693110
17215194000.005847542.6E-50.450.005820020.005875750.005781870
17214330000.005821430.000126512.220.005673230.005877610.005607790
17213466000.005694926.4E-51.140.005628390.005792550.005618230
17212602000.00563093-9.7E-5-1.690.005727160.005837580.005607140
17211738000.00572792-6.1E-5-1.050.005790620.005806960.005561910
17210874000.005788980.000380167.030.005276720.005797050.005253381
17210010000.005408820.000133332.530.005276720.005423080.005253380
17209146000.005275497.7E-51.480.005198670.005315150.005170350
17208282000.005198575.3E-51.030.005142280.005242090.005058680
17207418000.00514536-5.0E-6-0.100.005140950.005334210.00507420
17206554000.005149915.3E-51.040.005084130.005227980.005027950
17205690000.005096639.2E-51.840.005005640.00515690.004986730
17204826000.005005110.000152443.140.005674740.005693550.004819291
17203962000.00485267-0.000237-4.660.005082920.005100160.004852670
17203098000.005090050.00013982.820.004947060.005112760.004910910
17202234000.00495025-0.000151-2.960.005057370.00515770.00470130
17201370000.00510079-0.000369-6.750.005474330.00549390.005076040
17200506000.00546943-0.000202-3.560.005673710.005686520.005395210
17199642000.00567145-3.5E-5-0.610.005704440.005743410.005641540
17198778000.005706844.0E-60.070.005674740.005823710.005566521
17197914000.005702610.000105381.880.005600770.005732460.005562020
17197050000.00559723-5.0E-6-0.090.005601950.005647410.00558910
17196186000.00560201-0.000114-1.990.005725240.005779850.005582330
17195322000.005715610.000126812.270.005591820.005757570.005582670
17194458000.0055888-4.5E-5-0.800.005674740.005693550.005520911
17193594000.005634046.8E-51.220.005571170.005686330.005536970
17192730000.00556619-0.00011-1.940.005674740.005693550.00537680
17191866000.00567582-0.000124-2.140.005800170.005840110.005659570
17191002000.0058002-3.9E-5-0.670.005842510.005842510.005771520
17190138000.005838837.0E-60.120.005827740.005886020.005720570
17189274000.00583139-6.5E-5-1.100.005897160.006002490.005785910
17188410000.005896450.000122232.120.005777230.005950660.005751680