PolkaCoverCVR

$ 0.004399

-0.00154

(

-25.93%

)

Official Links

Website

Source Code

Info

Rank 2440

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004717

Exchange

UNSW

Ask

$ 0.004796

Last Trade Time

12:18:11

Volume (24h)

$ 0

Last Trade Size

0.776033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001053

Fully Diluted Market Cap

$ 606,440

Genesis Date

1/18/2021

Days Range 0.003758-0.004483

52 Weeks Range 0.000902-0.006793

Circulating Supply 53,985,776 / 137,865,569

39.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVR/ETH	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	ETH	1	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00442403	-2.525E-5	-0.570746581737	0.00377618	0.00443673	1.14913187	CX
12	0.00567474	-0.00127596	-22.4849067975	0.00363096	0.00582371	1.14913187	CX
26	0.00584074	-0.00144196	-24.6879676205	0.00363096	0.00659106	1.14913187	CX
52	0.00092356	0.00347522	376.285244056	0.00090169	0.00679336	1.14913187	CX
156	0.10495451	-0.10055573	-95.8088699571	0.00085314	0.24608918	5.35815809	CX
260	0.8064295	-0.80203072	-99.4545363234	0.00085314	1.17319389	28.78290049	CX

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707	0
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028	0
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098	0
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522	0
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411	0
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825	0
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537	0
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328	0
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226	0
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093	0
1726185000	0.00392362	3.4E-5	0.87	0.00388458	0.00396177	0.00384746	0
1726098600	0.00389002	-7.5E-5	-1.89	0.0039591	0.00395938	0.00378717	0
1726012200	0.00396489	4.3E-5	1.10	0.0039119	0.00398038	0.00385471	0
1725925800	0.00392158	0.00010123	2.65	0.00442403	0.00443673	0.00377618	1
1725839400	0.00382035	5.3E-5	1.41	0.00376678	0.00386451	0.0037245	0
1725753000	0.00376748	7.8E-5	2.11	0.00369934	0.00383318	0.00368953	0
1725666600	0.00368931	-0.000242	-6.15	0.00393468	0.00399372	0.00358007	0
1725580200	0.00393177	-0.000127	-3.13	0.00406605	0.00409322	0.00390053	0
1725493800	0.00405846	-5.0E-6	-0.12	0.00401648	0.00413012	0.00384027	0
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545	0
1725321000	0.0042112	0.00017634	4.37	0.00442403	0.00443673	0.0040411	1
1725234600	0.00403486	-0.000134	-3.21	0.00416879	0.00417521	0.00399483	0
1725148200	0.00416922	-2.6E-5	-0.62	0.00419178	0.00420278	0.00413847	0
1725061800	0.00419477	-6.8E-7	-0.02	0.00419269	0.0042144	0.0040523	0
1724975400	0.00419545	-9.0E-6	-0.21	0.00419616	0.00430889	0.00416337	0
1724889000	0.00420441	0.00011459	2.80	0.00408139	0.00424017	0.00401786	0
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834	0
1724716200	0.00445396	-0.000104	-2.28	0.00455631	0.00458664	0.00442892	0
1724629800	0.00455756	-2.6E-5	-0.57	0.00459888	0.00463425	0.00454275	0
1724543400	0.00458332	-6.0E-6	-0.13	0.00459388	0.00467655	0.0045426	0
1724457000	0.00458938	0.00023411	5.38	0.00435325	0.00464086	0.00435318	0
1724370600	0.00435527	-9.0E-6	-0.21	0.00442403	0.00443673	0.00429702	1
1724284200	0.00436412	8.2E-5	1.92	0.00427957	0.00438802	0.00422586	0
1724197800	0.00428198	-9.2E-5	-2.10	0.00437512	0.00447248	0.00424428	0
1724111400	0.0043741	1.2E-5	0.28	0.00442403	0.00443673	0.00426291	1
1724025000	0.00436254	2.4E-5	0.55	0.00433694	0.00444956	0.0043144	0
1723938600	0.00433862	3.1E-5	0.72	0.00430572	0.0043595	0.00429772	0
1723852200	0.00430804	3.4E-5	0.80	0.00426747	0.00436302	0.00423728	0
1723765800	0.00427446	-0.000147	-3.32	0.00442403	0.00443796	0.00420059	0
1723679400	0.00442117	-5.5E-5	-1.23	0.00448243	0.00459506	0.00438659	0
1723593000	0.00447609	-7.1E-5	-1.56	0.00452057	0.00453882	0.00433862	0
1723506600	0.00454713	0.00030057	7.08	0.00445718	0.00456345	0.00420567	1
1723420200	0.00424656	-8.0E-5	-1.85	0.00433206	0.00449521	0.00422116	0
1723333800	0.004327	2.1E-5	0.49	0.00430537	0.00438464	0.00428832	0
1723247400	0.00430597	-0.000146	-3.28	0.00445718	0.00448766	0.00424837	0
1723161000	0.0044524	0.00055653	14.29	0.0038799	0.00451505	0.00385505	0
1723074600	0.00389587	-0.000178	-4.37	0.00408604	0.00422964	0.00384283	0
1722988200	0.00407385	2.9E-5	0.72	0.00402141	0.00423235	0.00402141	0
1722901800	0.00404527	-0.000442	-9.85	0.00481929	0.00486174	0.00363096	1
1722815400	0.00448701	-0.000339	-7.02	0.00481929	0.00486174	0.00440066	0
1722729000	0.00482595	-0.000127	-2.56	0.00495642	0.00500559	0.00474852	0
1722642600	0.00495332	-0.000363	-6.83	0.00531203	0.00533538	0.00492565	0
1722556200	0.00531653	-4.4E-5	-0.82	0.00537303	0.00537599	0.00511175	0
1722469800	0.00536095	-7.8E-5	-1.43	0.00543703	0.00555686	0.00533768	0
1722383400	0.00543855	-6.5E-5	-1.18	0.0055062	0.00558694	0.00537356	0
1722297000	0.00550311	7.0E-5	1.29	0.00553867	0.00563772	0.00516499	1
1722210600	0.00543347	2.9E-5	0.54	0.00538997	0.00544787	0.00531578	0
1722124200	0.00540472	-3.6E-5	-0.66	0.00542781	0.00551885	0.00532275	0
1722037800	0.00544043	0.00017068	3.24	0.0052683	0.00545343	0.00526718	0
1721951400	0.00526975	-0.000266	-4.80	0.00553867	0.00554586	0.00513718	0
1721865000	0.00553624	-0.000242	-4.19	0.00578221	0.00578948	0.00548976	0
1721778600	0.00577787	6.1E-5	1.07	0.00571385	0.00587691	0.00564926	0
1721692200	0.00571697	-0.00013	-2.22	0.00567323	0.00582158	0.00560779	1
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311	0
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187	0
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779	0
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823	0
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714	0
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191	0
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338	1
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338	0
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035	0
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868	0
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742	0
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795	0
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673	0
1720482600	0.00500511	0.00015244	3.14	0.00567474	0.00569355	0.00481929	1
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267	0
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091	0
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013	0
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604	0
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521	0
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154	0
1719877800	0.00570684	4.0E-6	0.07	0.00567474	0.00582371	0.00556652	1
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202	0
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891	0
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233	0
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267	0
1719445800	0.0055888	-4.5E-5	-0.80	0.00567474	0.00569355	0.00552091	1
1719359400	0.00563404	6.8E-5	1.22	0.00557117	0.00568633	0.00553697	0
1719273000	0.00556619	-0.00011	-1.94	0.00567474	0.00569355	0.0053768	0
1719186600	0.00567582	-0.000124	-2.14	0.00580017	0.00584011	0.00565957	0
1719100200	0.0058002	-3.9E-5	-0.67	0.00584251	0.00584251	0.00577152	0