PolkaCoverCVR

$ 0.004041

0.000107

(

2.73%

)

Official Links

Website

Source Code

Info

Rank 2411

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004333

Exchange

UNSW

Ask

$ 0.004406

Last Trade Time

12:18:11

Volume (24h)

$ 0

Last Trade Size

0.776033

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001053

Fully Diluted Market Cap

$ 557,090

Genesis Date

1/18/2021

Days Range 0.003945-0.004068

52 Weeks Range 0.000902-0.006793

Circulating Supply 53,985,776 / 137,865,569

39.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVR/ETH	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	ETH	1	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00442403	-0.00038321	-8.66201178563	0.00377618	0.00443673	1.14913187	CX
12	0.00567474	-0.00163392	-28.7928609945	0.00363096	0.00582371	1.14913187	CX
26	0.00584074	-0.00179992	-30.8166430966	0.00363096	0.00659106	1.14913187	CX
52	0.00092356	0.00311726	337.526527784	0.00090169	0.00679336	1.14913187	CX
156	0.11835183	-0.11431101	-96.5857562152	0.00085314	0.24608918	5.50403451	CX
260	0.8064295	-0.80238868	-99.4989245805	0.00085314	1.17319389	28.78290049	CX

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

Bybit's bbSOL Hit $5m in Total Value Locked Within First 24h and Gets an APY Boost

Dubai, United Arab Emirates, September 19th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is making...

Crypto Content Creator Campus (CCCC) Launches as the Premier Annual Gathering for Crypto Influencers

Dubai, United Arab Emirates, September 19th, 2024, ChainwireCrypto Content Creator Campus (CCCC), a groundbreaking initiative designed to empower...

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411	0
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825	0
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537	0
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328	0
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226	0
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093	0
1726185000	0.00392362	3.4E-5	0.87	0.00388458	0.00396177	0.00384746	0
1726098600	0.00389002	-7.5E-5	-1.89	0.0039591	0.00395938	0.00378717	0
1726012200	0.00396489	4.3E-5	1.10	0.0039119	0.00398038	0.00385471	0
1725925800	0.00392158	0.00010123	2.65	0.00442403	0.00443673	0.00377618	1
1725839400	0.00382035	5.3E-5	1.41	0.00376678	0.00386451	0.0037245	0
1725753000	0.00376748	7.8E-5	2.11	0.00369934	0.00383318	0.00368953	0
1725666600	0.00368931	-0.000242	-6.15	0.00393468	0.00399372	0.00358007	0
1725580200	0.00393177	-0.000127	-3.13	0.00406605	0.00409322	0.00390053	0
1725493800	0.00405846	-5.0E-6	-0.12	0.00401648	0.00413012	0.00384027	0
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545	0
1725321000	0.0042112	0.00017634	4.37	0.00442403	0.00443673	0.0040411	1
1725234600	0.00403486	-0.000134	-3.21	0.00416879	0.00417521	0.00399483	0
1725148200	0.00416922	-2.6E-5	-0.62	0.00419178	0.00420278	0.00413847	0
1725061800	0.00419477	-6.8E-7	-0.02	0.00419269	0.0042144	0.0040523	0
1724975400	0.00419545	-9.0E-6	-0.21	0.00419616	0.00430889	0.00416337	0
1724889000	0.00420441	0.00011459	2.80	0.00408139	0.00424017	0.00401786	0
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834	0
1724716200	0.00445396	-0.000104	-2.28	0.00455631	0.00458664	0.00442892	0
1724629800	0.00455756	-2.6E-5	-0.57	0.00459888	0.00463425	0.00454275	0
1724543400	0.00458332	-6.0E-6	-0.13	0.00459388	0.00467655	0.0045426	0
1724457000	0.00458938	0.00023411	5.38	0.00435325	0.00464086	0.00435318	0
1724370600	0.00435527	-9.0E-6	-0.21	0.00442403	0.00443673	0.00429702	1
1724284200	0.00436412	8.2E-5	1.92	0.00427957	0.00438802	0.00422586	0
1724197800	0.00428198	-9.2E-5	-2.10	0.00437512	0.00447248	0.00424428	0
1724111400	0.0043741	1.2E-5	0.28	0.00442403	0.00443673	0.00426291	1
1724025000	0.00436254	2.4E-5	0.55	0.00433694	0.00444956	0.0043144	0
1723938600	0.00433862	3.1E-5	0.72	0.00430572	0.0043595	0.00429772	0
1723852200	0.00430804	3.4E-5	0.80	0.00426747	0.00436302	0.00423728	0
1723765800	0.00427446	-0.000147	-3.32	0.00442403	0.00443796	0.00420059	0
1723679400	0.00442117	-5.5E-5	-1.23	0.00448243	0.00459506	0.00438659	0
1723593000	0.00447609	-7.1E-5	-1.56	0.00452057	0.00453882	0.00433862	0
1723506600	0.00454713	0.00030057	7.08	0.00445718	0.00456345	0.00420567	1
1723420200	0.00424656	-8.0E-5	-1.85	0.00433206	0.00449521	0.00422116	0
1723333800	0.004327	2.1E-5	0.49	0.00430537	0.00438464	0.00428832	0
1723247400	0.00430597	-0.000146	-3.28	0.00445718	0.00448766	0.00424837	0
1723161000	0.0044524	0.00055653	14.29	0.0038799	0.00451505	0.00385505	0
1723074600	0.00389587	-0.000178	-4.37	0.00408604	0.00422964	0.00384283	0
1722988200	0.00407385	2.9E-5	0.72	0.00402141	0.00423235	0.00402141	0
1722901800	0.00404527	-0.000442	-9.85	0.00481929	0.00486174	0.00363096	1
1722815400	0.00448701	-0.000339	-7.02	0.00481929	0.00486174	0.00440066	0
1722729000	0.00482595	-0.000127	-2.56	0.00495642	0.00500559	0.00474852	0
1722642600	0.00495332	-0.000363	-6.83	0.00531203	0.00533538	0.00492565	0
1722556200	0.00531653	-4.4E-5	-0.82	0.00537303	0.00537599	0.00511175	0
1722469800	0.00536095	-7.8E-5	-1.43	0.00543703	0.00555686	0.00533768	0
1722383400	0.00543855	-6.5E-5	-1.18	0.0055062	0.00558694	0.00537356	0
1722297000	0.00550311	7.0E-5	1.29	0.00553867	0.00563772	0.00516499	1
1722210600	0.00543347	2.9E-5	0.54	0.00538997	0.00544787	0.00531578	0
1722124200	0.00540472	-3.6E-5	-0.66	0.00542781	0.00551885	0.00532275	0
1722037800	0.00544043	0.00017068	3.24	0.0052683	0.00545343	0.00526718	0
1721951400	0.00526975	-0.000266	-4.80	0.00553867	0.00554586	0.00513718	0
1721865000	0.00553624	-0.000242	-4.19	0.00578221	0.00578948	0.00548976	0
1721778600	0.00577787	6.1E-5	1.07	0.00571385	0.00587691	0.00564926	0
1721692200	0.00571697	-0.00013	-2.22	0.00567323	0.00582158	0.00560779	1
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311	0
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187	0
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779	0
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823	0
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714	0
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191	0
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338	1
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338	0
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035	0
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868	0
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742	0
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795	0
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673	0
1720482600	0.00500511	0.00015244	3.14	0.00567474	0.00569355	0.00481929	1
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267	0
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091	0
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013	0
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604	0
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521	0
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154	0
1719877800	0.00570684	4.0E-6	0.07	0.00567474	0.00582371	0.00556652	1
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202	0
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891	0
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233	0
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267	0
1719445800	0.0055888	-4.5E-5	-0.80	0.00567474	0.00569355	0.00552091	1
1719359400	0.00563404	6.8E-5	1.22	0.00557117	0.00568633	0.00553697	0
1719273000	0.00556619	-0.00011	-1.94	0.00567474	0.00569355	0.0053768	0
1719186600	0.00567582	-0.000124	-2.14	0.00580017	0.00584011	0.00565957	0
1719100200	0.0058002	-3.9E-5	-0.67	0.00584251	0.00584251	0.00577152	0
1719013800	0.00583883	7.0E-6	0.12	0.00582774	0.00588602	0.00572057	0
1718927400	0.00583139	-6.5E-5	-1.10	0.00589716	0.00600249	0.00578591	0
1718841000	0.00589645	0.00012223	2.12	0.00577723	0.00595066	0.00575168	0