Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727049729 | PLY/ETH | https://gate.io/trade/PLY_ETH | ETH | 1 | https://gate.io/trade/PLY_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01203943 | 1.62462329 | 13494.1877647 | 0.0013471 | 0.02981907 | 4629.00576495 | CX |
About PLY
PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.
PLY News
ADVFN Crypto NewsWire
February 20 2019
PLYUSD (2.90%)
ADVFN Crypto NewsWire
January 08 2019
PLYUSD (2.90%)
ADVFN Crypto NewsWire
November 20 2018
PLYUSD (2.90%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 1.5906352 | -0.02 | -1.41 | 1.61136976 | 1.6149056 | 1.55746976 | 0 |
| 1726962600 | 1.61335944 | 0.04 | 2.54 | 1.57663352 | 1.61470848 | 1.55959496 | 0 |
| 1726876200 | 1.57346112 | 0.05 | 3.54 | 1.51863712 | 1.58390232 | 1.5032556 | 0 |
| 1726789800 | 1.51968432 | 0.07 | 4.77 | 1.46739208 | 1.53323632 | 1.46401024 | 0 |
| 1726703400 | 1.45055064 | 0.01 | 0.73 | 1.44142768 | 1.45376 | 1.40422744 | 0 |
| 1726617000 | 1.44006632 | 0.02 | 1.59 | 1.413874 | 1.4727944 | 1.39463016 | 0 |
| 1726530600 | 1.41757616 | -0.01 | -0.72 | 1.4297976 | 1.4374052 | 1.38985 | 0 |
| 1726444200 | 1.42787568 | -0.06 | -4.10 | 1.48938328 | 1.49637488 | 1.42247336 | 0 |
| 1726357800 | 1.48898904 | -0.02 | -1.04 | 1.5042104 | 1.5042104 | 1.47404488 | 0 |
| 1726271400 | 1.50464776 | 0.05 | 3.34 | 1.45435136 | 1.51703552 | 1.44015256 | 0 |
| 1726185000 | 1.45599608 | 0.01 | 0.86 | 1.44150776 | 1.47015176 | 1.427734 | 0 |
| 1726098600 | 1.44352824 | -0.03 | -1.89 | 1.46916 | 1.46926472 | 1.40536088 | 0 |
| 1726012200 | 1.47130984 | 0.02 | 1.10 | 1.45164712 | 1.47705712 | 1.43042592 | 0 |
| 1725925800 | 1.4552384 | 0.04 | 2.65 | 1.54697312 | 1.54935704 | 1.40128296 | 0 |
| 1725839400 | 1.41767472 | 0.02 | 1.40 | 1.3977964 | 1.43406032 | 1.38210688 | 0 |
| 1725753000 | 1.39805512 | 0.03 | 2.12 | 1.37276832 | 1.4224364 | 1.36912776 | 0 |
| 1725666600 | 1.36904768 | -0.09 | -6.17 | 1.46009864 | 1.48200976 | 1.32850872 | 0 |
| 1725580200 | 1.45902064 | -0.05 | -3.12 | 1.50884888 | 1.5189328 | 1.44742752 | 0 |
| 1725493800 | 1.50603376 | -0 | -0.13 | 1.49045512 | 1.53262648 | 1.42506672 | 0 |
| 1725407400 | 1.50793104 | -0.05 | -3.51 | 1.56249016 | 1.57091088 | 1.50120432 | 0 |
| 1725321000 | 1.56271192 | 0.07 | 4.37 | 1.54697312 | 1.57774232 | 1.4995904 | 0 |
| 1725234600 | 1.49727424 | -0.05 | -3.22 | 1.54697312 | 1.54935704 | 1.48242248 | 0 |
| 1725148200 | 1.54713328 | -0.01 | -0.61 | 1.55550472 | 1.5595888 | 1.53572496 | 0 |
| 1725061800 | 1.55661352 | -0 | -0.02 | 1.55584352 | 1.5639008 | 1.5037484 | 0 |
| 1724975400 | 1.55686608 | -0 | -0.21 | 1.55713096 | 1.59896352 | 1.54496496 | 0 |
| 1724889000 | 1.56019248 | 0.04 | 2.80 | 1.51454072 | 1.57346112 | 1.4909664 | 0 |
| 1724802600 | 1.51767 | -0.14 | -8.18 | 1.65466224 | 1.6631692 | 1.48372224 | 0 |
| 1724716200 | 1.65279576 | -0.04 | -2.27 | 1.69077832 | 1.70203264 | 1.64350648 | 0 |
| 1724629800 | 1.69124032 | -0.01 | -0.56 | 1.70657256 | 1.71969952 | 1.6857456 | 0 |
| 1724543400 | 1.70080064 | -0 | -0.13 | 1.7047184 | 1.7353952 | 1.68569016 | 0 |
| 1724457000 | 1.70304904 | 0.09 | 5.38 | 1.61542304 | 1.7221512 | 1.6153984 | 0 |
| 1724370600 | 1.61617456 | -0 | -0.20 | 1.64168928 | 1.64640168 | 1.59455912 | 0 |
| 1724284200 | 1.61945784 | 0.03 | 1.92 | 1.58808496 | 1.62832824 | 1.5681512 | 0 |
| 1724197800 | 1.58897816 | -0.03 | -2.11 | 1.62354192 | 1.65967032 | 1.5749888 | 0 |
| 1724111400 | 1.62316 | 0 | 0.26 | 1.64168928 | 1.64640168 | 1.58190032 | 0 |
| 1724025000 | 1.61887264 | 0.01 | 0.55 | 1.60937392 | 1.65116336 | 1.60100864 | 0 |
| 1723938600 | 1.60999608 | 0.01 | 0.71 | 1.59778696 | 1.61774536 | 1.59481784 | 0 |
| 1723852200 | 1.59864936 | 0.01 | 0.79 | 1.58359432 | 1.61905128 | 1.57238928 | 0 |
| 1723765800 | 1.58618768 | -0.05 | -3.32 | 1.64168928 | 1.64685752 | 1.55877568 | 0 |
| 1723679400 | 1.64062976 | -0.02 | -1.23 | 1.66336016 | 1.70515576 | 1.62779848 | 0 |
| 1723593000 | 1.66100704 | -0.03 | -1.56 | 1.67751584 | 1.68428568 | 1.60999608 | 0 |
| 1723506600 | 1.68737184 | 0.11 | 7.08 | 1.6539908 | 1.69342712 | 1.56066064 | 0 |
| 1723420200 | 1.57583272 | -0.03 | -1.86 | 1.60756288 | 1.66810336 | 1.56640792 | 0 |
| 1723333800 | 1.60568408 | 0.01 | 0.49 | 1.5976576 | 1.6270716 | 1.59133128 | 0 |
| 1723247400 | 1.59787936 | -0.05 | -3.29 | 1.6539908 | 1.66530056 | 1.57650416 | 0 |
| 1723161000 | 1.65221672 | 0.21 | 14.29 | 1.43977064 | 1.67546456 | 1.43054912 | 0 |
| 1723074600 | 1.44569656 | -0.07 | -4.37 | 1.51626552 | 1.56955568 | 1.42601536 | 0 |
| 1722988200 | 1.51174408 | 0.01 | 0.71 | 1.49228464 | 1.57055976 | 1.49228464 | 0 |
| 1722901800 | 1.50113656 | -0.16 | -9.84 | 1.78836504 | 1.80411616 | 1.34739528 | 0 |
| 1722815400 | 1.66506032 | -0.13 | -7.02 | 1.78836504 | 1.80411616 | 1.633016 | 0 |
| 1722729000 | 1.7908352 | -0.05 | -2.57 | 1.8392528 | 1.85749872 | 1.76210496 | 0 |
| 1722642600 | 1.83810088 | -0.13 | -6.83 | 1.97121232 | 1.97987944 | 1.82783216 | 0 |
| 1722556200 | 1.97288168 | -0.02 | -0.83 | 1.99385032 | 1.9949468 | 1.89689192 | 0 |
| 1722469800 | 1.98936584 | -0.03 | -1.43 | 2.01759712 | 2.06206616 | 1.98072952 | 0 |
| 1722383400 | 2.01816384 | -0.02 | -1.17 | 2.04326584 | 2.07322808 | 1.99404744 | 0 |
| 1722297000 | 2.04212008 | 0.03 | 1.28 | 2.0553148 | 2.09207152 | 1.91664704 | 0 |
| 1722210600 | 2.01627888 | 0.01 | 0.53 | 2.00013352 | 2.0216196 | 1.97260448 | 0 |
| 1722124200 | 2.00560976 | -0.01 | -0.66 | 2.01417832 | 2.04795976 | 1.97519168 | 0 |
| 1722037800 | 2.01885992 | 0.06 | 3.24 | 1.95498688 | 2.0236832 | 1.954568 | 0 |
| 1721951400 | 1.9555228 | -0.1 | -4.81 | 2.0553148 | 2.05798208 | 1.90632904 | 0 |
| 1721865000 | 2.05441544 | -0.09 | -4.18 | 2.14568816 | 2.14838624 | 2.03716744 | 0 |
| 1721778600 | 2.1440804 | 0.02 | 1.07 | 2.12032128 | 2.18083096 | 2.09635272 | 0 |
| 1721692200 | 2.12147936 | -0.05 | -2.22 | 2.10524776 | 2.16029968 | 2.08096504 | 0 |
| 1721605800 | 2.16974296 | -0 | -0.01 | 2.16652744 | 2.18369536 | 2.11262744 | 0 |
| 1721519400 | 2.16993392 | 0.01 | 0.45 | 2.15972064 | 2.18039976 | 2.14556496 | 0 |
| 1721433000 | 2.16024424 | 0.05 | 2.22 | 2.10524776 | 2.18108968 | 2.08096504 | 0 |
| 1721346600 | 2.11329888 | 0.02 | 1.14 | 2.0886096 | 2.14952584 | 2.08483968 | 0 |
| 1721260200 | 2.08955208 | -0.04 | -1.69 | 2.1252616 | 2.16623792 | 2.0807248 | 0 |
| 1721173800 | 2.12554496 | -0.02 | -1.05 | 2.14881128 | 2.15487272 | 2.0639388 | 0 |
| 1721087400 | 2.14820144 | 0.14 | 7.03 | 1.95811 | 2.1511952 | 1.94944904 | 0 |
| 1721001000 | 2.00713128 | 0.05 | 2.53 | 1.95811 | 2.01242272 | 1.94944904 | 0 |
| 1720914600 | 1.95765416 | 0.03 | 1.48 | 1.92914568 | 1.9723704 | 1.91863672 | 0 |
| 1720828200 | 1.92910872 | 0.02 | 1.03 | 1.90822016 | 1.94526024 | 1.8771984 | 0 |
| 1720741800 | 1.90936592 | -0 | -0.09 | 1.90772736 | 1.97944208 | 1.882958 | 0 |
| 1720655400 | 1.91105376 | 0.02 | 1.05 | 1.88664168 | 1.94002424 | 1.86579624 | 0 |
| 1720569000 | 1.89128016 | 0.03 | 1.83 | 1.8575172 | 1.91364712 | 1.85050096 | 0 |
| 1720482600 | 1.85732008 | 0.06 | 3.14 | 1.87671176 | 1.9139428 | 1.75591416 | 0 |
| 1720396200 | 1.8007528 | -0.09 | -4.66 | 1.886192 | 1.89259224 | 1.8007528 | 0 |
| 1720309800 | 1.8888408 | 0.05 | 2.82 | 1.83577856 | 1.89726768 | 1.82236208 | 0 |
| 1720223400 | 1.83696128 | -0.06 | -2.95 | 1.87671176 | 1.9139428 | 1.74457976 | 0 |
| 1720137000 | 1.89282632 | -0.14 | -6.74 | 2.03143864 | 2.03870128 | 1.88364176 | 0 |
| 1720050600 | 2.02962144 | -0.07 | -3.56 | 2.1054264 | 2.11018192 | 2.00208008 | 0 |
| 1719964200 | 2.10458864 | -0.01 | -0.62 | 2.11682856 | 2.13129224 | 2.09348832 | 0 |
| 1719877800 | 2.11772176 | 0 | 0.07 | 2.10580832 | 2.152304 | 2.06565128 | 0 |
| 1719791400 | 2.11615096 | 0.04 | 1.88 | 2.07835936 | 2.12722664 | 2.06398192 | 0 |
| 1719705000 | 2.07704728 | -0 | -0.09 | 2.07879672 | 2.09566896 | 2.07402888 | 0 |
| 1719618600 | 2.07882136 | -0.04 | -1.99 | 2.12454704 | 2.14481344 | 2.0715156 | 0 |
| 1719532200 | 2.12097424 | 0.05 | 2.27 | 2.07503912 | 2.13654672 | 2.07164496 | 0 |
| 1719445800 | 2.073918 | -0.02 | -0.80 | 2.10580832 | 2.1127876 | 2.0487236 | 0 |
| 1719359400 | 2.090704 | 0.03 | 1.22 | 2.06737608 | 2.110108 | 2.05468648 | 0 |
| 1719273000 | 2.06552808 | -0.04 | -1.93 | 2.10580832 | 2.1127876 | 1.99524864 | 0 |
| 1719186600 | 2.10620872 | -0.05 | -2.14 | 2.15235328 | 2.16717424 | 2.10017808 | 0 |
| 1719100200 | 2.1523656 | -0.01 | -0.66 | 2.16806744 | 2.16806744 | 2.14172112 | 0 |
