Plant vs Undead TokenPVU

$ 0.001363

-0.000029

(

-2.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 917

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001363

Exchange

GATE

Ask

$ 0.001389

Last Trade Time

00:36:22

Volume (24h)

$ 499

Last Trade Size

1,954.91

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.001363

Fully Diluted Market Cap

$ 408,792

Genesis Date

7/24/2021

Days Range 0.001362-0.001394

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,911,849 / 300,000,000

11.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-7	Gate.io	1954.908	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000997	1727570591	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	1	https://gate.io/trade/PVU_ETH	67.7397893488	23 minutes ago
0.001379	Gate.io	931	/cdn/crypto/logos/exchanges/GATE.png	$ 1.28	1727570591	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	32.2602106512	23 minutes ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	1 hour ago
0.001377	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	4	https://exchange.latoken.com/exchange/PVU-USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058	0
1727394600	0.00136735	5.4E-5	4.11	0.00131712	0.00137625	0.0013053	3875
1727308200	0.00131339	-1.4E-5	-1.05	0.00132554	0.00133232	0.00128452	5924
1727221800	0.00132758	3.0E-5	2.31	0.0012976	0.00134892	0.00127935	14056
1727135400	0.00129794	-4.5E-5	-3.35	0.00159358	0.00160355	0.0012936	6401
1727049000	0.00134274	7.0E-6	0.52	0.00133408	0.00134669	0.00128946	23884
1726962600	0.00133573	7.0E-6	0.53	0.00133092	0.00134484	0.00130164	12117
1726876200	0.00132824	2.1E-5	1.61	0.00130661	0.00136277	0.00129338	7769
1726789800	0.00130752	-5.8E-5	-4.25	0.00138163	0.00139552	0.00130633	7624
1726703400	0.00136577	3.3E-5	2.48	0.00133378	0.0013688	0.00129936	5566
1726617000	0.00133252	-2.0E-6	-0.15	0.00133124	0.00137035	0.00130702	15371
1726530600	0.00133473	8.3E-5	6.63	0.00125339	0.00133473	0.00121837	8843
1726444200	0.0012517	-7.8E-5	-5.87	0.0013298	0.00133604	0.00124697	15262
1726357800	0.00132945	-6.3E-5	-4.52	0.00139188	0.00139188	0.00131611	1829
1726271400	0.00139228	6.9E-5	5.21	0.00132213	0.00140375	0.00130922	1773
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.0012848	5689
1726098600	0.00131229	-4.9E-5	-3.60	0.00135945	0.00139756	0.00130774	10953
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236	1873
1725925800	0.00134656	-1.1E-5	-0.81	0.00159358	0.00160355	0.00125839	4034314
1725839400	0.00135783	8.7E-5	6.85	0.00127072	0.00135915	0.00125646	2102
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00135651	0.00120773	17003
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00141256	0.00131584	7467
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551	22182
1725407400	0.00137084	5.2E-5	3.94	0.00131898	0.00138026	0.00126725	14436
1725321000	0.00131917	5.5E-5	4.35	0.00159358	0.00160355	0.00126588	4040403
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00132294	0.00125139	7611
1725148200	0.00130602	4.3E-5	3.40	0.00126258	0.00131347	0.00125613	3866
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00133079	0.00125403	5865
1724889000	0.00129171	1.1E-5	0.86	0.00132768	0.00142242	0.00128393	47788
1724802600	0.00128115	-7.0E-6	-0.54	0.00134307	0.00134997	0.0012284	10331
1724716200	0.00128789	-3.0E-5	-2.28	0.00131748	0.00132625	0.00128065	2070
1724629800	0.00131784	-7.0E-6	-0.53	0.00132979	0.00135701	0.00131784	19264
1724543400	0.00132529	-0.000112	-7.79	0.00143904	0.00144091	0.00131352	12467
1724457000	0.00143763	0.0001	7.47	0.00133744	0.00145376	0.0013175	10614
1724370600	0.00133806	2.4E-5	1.83	0.00159358	0.00160355	0.00129428	4033131
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285	0
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784	0
1724111400	0.0013175	-7.5E-5	-5.38	0.00159358	0.00160355	0.00129723	4054965
1724025000	0.00139286	8.0E-6	0.58	0.00138468	0.00142064	0.00137749	0
1723938600	0.00138522	1.0E-5	0.73	0.00137471	0.00139189	0.00137216	0
1723852200	0.00137546	1.1E-5	0.81	0.0013625	0.00139301	0.00135286	0
1723765800	0.00136473	-4.7E-5	-3.33	0.00141249	0.00141693	0.00134115	264756
1723679400	0.00141158	9.0E-6	0.64	0.00140413	0.00144948	0.00137516	1340440
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00144094	0.00138019	1402049
1723506600	0.0014244	-3.4E-5	-2.33	0.00159358	0.00177511	0.00138037	5039484
1723420200	0.00145815	2.5E-5	1.74	0.00143532	0.001719	0.00141142	1295337
1723333800	0.00143364	-1.9E-5	-1.31	0.00142648	0.00146282	0.001416	1376980
1723247400	0.00145261	-7.6E-5	-4.97	0.00144992	0.00145929	0.00140412	1247918
1723161000	0.00152883	9.7E-5	6.78	0.00144911	0.00154027	0.00142129	1229694
1723074600	0.00143161	-6.5E-5	-4.34	0.00145226	0.00149088	0.00142033	1215644
1722988200	0.00149701	3.5E-5	2.39	0.00145352	0.00151467	0.00141802	1244076
1722901800	0.00146214	-2.5E-5	-1.68	0.00159358	0.00160355	0.00137268	4938464
1722815400	0.00148666	-2.5E-5	-1.65	0.00150965	0.00152295	0.00142261	1393527
1722729000	0.00151174	2.0E-5	1.34	0.0014929	0.0015313	0.00146327	1423663
1722642600	0.00149196	-1.3E-5	-0.86	0.001504	0.00152797	0.00144174	1532498
1722556200	0.00150528	-1.3E-5	-0.86	0.00152128	0.00153073	0.00147365	1590115
1722469800	0.00151786	1.1E-5	0.73	0.00150664	0.00152977	0.00147923	1596048
1722383400	0.00150707	4.8E-5	3.29	0.00145947	0.0015109	0.00144596	1629062
1722297000	0.00145865	-1.4E-5	-0.95	0.00159358	0.00160355	0.00143246	5194739
1722210600	0.00147293	-5.7E-5	-3.72	0.00152607	0.0015298	0.00143533	1415470
1722124200	0.00153025	2.3E-5	1.53	0.00150409	0.00153131	0.00147238	1158740
1722037800	0.00150759	1.6E-5	1.07	0.00149162	0.00152069	0.00148317	866076
1721951400	0.00149203	-4.2E-5	-2.74	0.00150144	0.00153401	0.00141475	1480161
1721865000	0.00153414	3.0E-6	0.20	0.00153263	0.00153712	0.0014845	6933928
1721778600	0.00153148	1.6E-5	1.06	0.00151451	0.00155773	0.0014773	1933477
1721692200	0.00151534	-3.4E-5	-2.19	0.00159358	0.00203202	0.00150686	2507541282
1721605800	0.00154981	-3.5E-5	-2.21	0.00158269	0.00158743	0.00150901	115393217
1721519400	0.00158517	-6.3E-5	-3.82	0.00164783	0.00166357	0.00157932	6338850
1721433000	0.00164823	7.0E-5	4.44	0.0015721	0.00165075	0.00156676	6270502
1721346600	0.00157811	-1.6E-5	-1.00	0.00159358	0.00160892	0.00156199	6132557
1721260200	0.0015943	7.0E-6	0.44	0.00158704	0.00160285	0.00153919	6433399
1721173800	0.00158725	-5.2E-5	-3.17	0.00163951	0.00167288	0.00155578	6345109
1721087400	0.00163904	-2.3E-5	-1.38	0.00165295	0.00167625	0.00161549	8488284
1721001000	0.00166174	9.0E-6	0.54	0.00165295	0.00169879	0.00163635	6042781
1720914600	0.00165256	-3.9E-5	-2.31	0.00169113	0.00169673	0.00163628	6125716
1720828200	0.0016911	-4.5E-5	-2.59	0.00173474	0.00175862	0.00167937	5649258
1720741800	0.00173578	-2.0E-6	-0.12	0.00173429	0.00177553	0.00170268	5724788
1720655400	0.00173732	-1.3E-5	-0.74	0.00174575	0.00181169	0.00169536	5523506
1720569000	0.00175004	9.2E-5	5.55	0.00165849	0.00178567	0.00162934	5995118
1720482600	0.00165832	-8.0E-6	-0.48	0.00193241	0.00196954	0.00159999	8470928
1720396200	0.00166628	1.0E-5	0.60	0.00165348	0.00169689	0.00164577	5949212
1720309800	0.0016558	-1.4E-5	-0.84	0.00166888	0.00170665	0.00164375	5992169
1720223400	0.00166996	-2.0E-5	-1.18	0.00167563	0.00172786	0.00162421	6037708
1720137000	0.00169002	1.0E-5	0.60	0.00168187	0.0017204	0.00165503	6275828
1720050600	0.00168036	-2.8E-5	-1.64	0.00170895	0.00172665	0.00167915	6028912
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926	6029351
1719877800	0.00171893	-3.3E-5	-1.88	0.00193241	0.00203479	0.00171116	8048652
1719791400	0.001752	-1.0E-6	-0.06	0.00175445	0.00176495	0.00172445	5939268
1719705000	0.00175335	-1.0E-6	-0.06	0.00175482	0.00176907	0.0017302	5685781