Plant vs Undead TokenPVU

$ 0.00139

0.000012

(

0.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 860

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001365

Exchange

GATE

Ask

$ 0.00139

Last Trade Time

11:01:32

Volume (24h)

$ 687

Last Trade Size

4,522.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001389

Fully Diluted Market Cap

$ 416,997

Genesis Date

7/24/2021

Days Range 0.001364-0.001604

52 Weeks Range 0.00102-0.023068

Circulating Supply 285,000,000 / 300,000,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001394	Gate.io	119036	/cdn/crypto/logos/exchanges/GATE.png	$ 165.92	1730114482	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	64.3437990872	7 minutes ago
5.5E-7	Gate.io	65963.956	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036463	1730114483	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	2	https://gate.io/trade/PVU_ETH	35.6562009128	7 minutes ago
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	11 hours ago
0.001401	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	4	https://exchange.latoken.com/exchange/PVU-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00140151	-1.152E-5	-0.821970588865	0.00134885	0.0014304	190325.514857	CX
4	0.00138268	7.31E-6	0.528683426389	0.0012495	0.00160355	88305.0159655	CX
12	0.00159358	-0.00020359	-12.7756372444	0.00120773	0.00177511	466705.958548	CX
26	0.00263539	-0.0012454	-47.2567627562	0.00120773	0.00271123	17012898.5551	CX
52	0.00128219	0.0001078	8.40749030955	0.00101995	0.0230684	12818591.7956	CX
156	0.76402497	-0.76263498	-99.8180700822	0.00101995	3.89812262	4992966.32513	CX
260	8.5376135	-8.53622351	-99.9837192208	0.00101995	8.60187995	4826288.55588	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00137833	-1.0E-5	-0.72	0.00138687	0.00142423	0.00136875	126304
1729986600	0.00138854	1.3E-5	0.94	0.00138904	0.0014304	0.00138436	106796
1729900200	0.00137576	-1.7E-5	-1.22	0.00139467	0.00141802	0.00134885	164715
1729813800	0.00139233	5.0E-6	0.36	0.00138565	0.00140454	0.00135521	227734
1729727400	0.00138705	-3.0E-6	-0.22	0.00138862	0.00142032	0.00136616	196461
1729641000	0.00139025	4.0E-6	0.29	0.00138837	0.00142362	0.00136345	229662
1729554600	0.00138651	-1.1E-5	-0.79	0.00140151	0.00141031	0.00137773	280605
1729468200	0.0013978	-6.0E-6	-0.43	0.00140484	0.0014396	0.00137	257168
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00137301	241218
1729295400	0.00140051	-5.0E-6	-0.36	0.00159358	0.00160355	0.00136947	257778
1729209000	0.00140549	-3.0E-5	-2.09	0.00159358	0.00160355	0.00140435	32145
1729122600	0.00143562	7.0E-6	0.49	0.00143341	0.00144529	0.00140466	7878
1729036200	0.00142877	-1.7E-5	-1.18	0.00144602	0.00147531	0.00140084	1821
1728949800	0.00144557	-6.0E-5	-3.99	0.00159358	0.00160355	0.0014089	12739
1728863400	0.00150541	-5.0E-6	-0.33	0.00151219	0.0015142	0.00148653	0
1728777000	0.00151071	2.6E-5	1.75	0.00148775	0.00151761	0.00148574	6808
1728690600	0.00148469	-1.6E-5	-1.07	0.00150091	0.00152661	0.00148463	14796
1728604200	0.00150115	0.00010385	7.43	0.00139903	0.00150159	0.001396	3560
1728517800	0.0013973	-6.7E-5	-4.57	0.0014626	0.00150183	0.00138847	25262
1728431400	0.0014646	8.1E-5	5.85	0.0013846	0.00149317	0.00137696	28276
1728345000	0.00138361	-7.0E-6	-0.50	0.00159358	0.00160355	0.0012495	5575
1728258600	0.0013906	-1.0E-5	-0.71	0.00139805	0.00140396	0.00137419	7069
1728172200	0.00140083	2.5E-5	1.82	0.00137938	0.00140191	0.0013626	7294
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00139065	0.00134211	12356
1727999400	0.00136315	-6.0E-6	-0.44	0.00159358	0.00160355	0.00134202	14067
1727913000	0.00136947	7.0E-5	5.39	0.00129865	0.00139897	0.00129398	12540
1727826600	0.00129928	-5.0E-5	-3.71	0.00135351	0.00139406	0.00126168	25142
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138551	0.00134066	13845
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139436	0.00134494	19607
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058	0
1727394600	0.00136735	5.4E-5	4.11	0.00131712	0.00137625	0.0013053	3875
1727308200	0.00131339	-1.4E-5	-1.05	0.00132554	0.00133232	0.00128452	5924
1727221800	0.00132758	3.0E-5	2.31	0.0012976	0.00134892	0.00127935	14056
1727135400	0.00129794	-4.5E-5	-3.35	0.00159358	0.00160355	0.0012936	6401
1727049000	0.00134274	7.0E-6	0.52	0.00133408	0.00134669	0.00128946	23884
1726962600	0.00133573	7.0E-6	0.53	0.00133092	0.00134484	0.00130164	12117
1726876200	0.00132824	2.1E-5	1.61	0.00130661	0.00136277	0.00129338	7769
1726789800	0.00130752	-5.8E-5	-4.25	0.00138163	0.00139552	0.00130633	7624
1726703400	0.00136577	3.3E-5	2.48	0.00133378	0.0013688	0.00129936	5566
1726617000	0.00133252	-2.0E-6	-0.15	0.00133124	0.00137035	0.00130702	15371
1726530600	0.00133473	8.3E-5	6.63	0.00125339	0.00133473	0.00121837	8843
1726444200	0.0012517	-7.8E-5	-5.87	0.0013298	0.00133604	0.00124697	15262
1726357800	0.00132945	-6.3E-5	-4.52	0.00139188	0.00139188	0.00131611	1829
1726271400	0.00139228	6.9E-5	5.21	0.00132213	0.00140375	0.00130922	1773
1726185000	0.00132363	1.1E-5	0.84	0.00131046	0.0013365	0.0012848	5689
1726098600	0.00131229	-4.9E-5	-3.60	0.00135945	0.00139756	0.00130774	10953
1726012200	0.00136143	1.5E-5	1.11	0.00134324	0.00136675	0.0013236	1873
1725925800	0.00134656	-1.1E-5	-0.81	0.00159358	0.00160355	0.00125839	4034314
1725839400	0.00135783	8.7E-5	6.85	0.00127072	0.00135915	0.00125646	2102
1725753000	0.00127095	2.6E-5	2.09	0.00124797	0.00129312	0.00124466	0
1725666600	0.00124458	-8.2E-5	-6.18	0.00132736	0.00135651	0.00120773	17003
1725580200	0.00132638	-4.3E-5	-3.14	0.00137168	0.00141256	0.00131584	7467
1725493800	0.00136912	-2.0E-6	-0.15	0.00135495	0.00139329	0.00129551	22182
1725407400	0.00137084	5.2E-5	3.94	0.00131898	0.00138026	0.00126725	14436
1725321000	0.00131917	5.5E-5	4.35	0.00159358	0.00160355	0.00126588	4040403
1725234600	0.00126393	-4.2E-5	-3.22	0.00130588	0.00132294	0.00125139	7611
1725148200	0.00130602	4.3E-5	3.40	0.00126258	0.00131347	0.00125613	3866
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057	0
1724975400	0.00126369	-2.8E-5	-2.17	0.00128918	0.00133079	0.00125403	5865
1724889000	0.00129171	1.1E-5	0.86	0.00132768	0.00142242	0.00128393	47788
1724802600	0.00128115	-7.0E-6	-0.54	0.00134307	0.00134997	0.0012284	10331
1724716200	0.00128789	-3.0E-5	-2.28	0.00131748	0.00132625	0.00128065	2070
1724629800	0.00131784	-7.0E-6	-0.53	0.00132979	0.00135701	0.00131784	19264
1724543400	0.00132529	-0.000112	-7.79	0.00143904	0.00144091	0.00131352	12467
1724457000	0.00143763	0.0001	7.47	0.00133744	0.00145376	0.0013175	10614
1724370600	0.00133806	2.4E-5	1.83	0.00159358	0.00160355	0.00129428	4033131
1724284200	0.00131449	2.5E-5	1.94	0.00128903	0.00132169	0.00127285	0
1724197800	0.00128975	-2.8E-5	-2.13	0.00131781	0.00134713	0.0012784	0
1724111400	0.0013175	-7.5E-5	-5.38	0.00159358	0.00160355	0.00129723	4054965
1724025000	0.00139286	8.0E-6	0.58	0.00138468	0.00142064	0.00137749	0
1723938600	0.00138522	1.0E-5	0.73	0.00137471	0.00139189	0.00137216	0
1723852200	0.00137546	1.1E-5	0.81	0.0013625	0.00139301	0.00135286	0
1723765800	0.00136473	-4.7E-5	-3.33	0.00141249	0.00141693	0.00134115	264756
1723679400	0.00141158	9.0E-6	0.64	0.00140413	0.00144948	0.00137516	1340440
1723593000	0.00140214	-2.2E-5	-1.54	0.00141608	0.00144094	0.00138019	1402049
1723506600	0.0014244	-3.4E-5	-2.33	0.00159358	0.00177511	0.00138037	5039484
1723420200	0.00145815	2.5E-5	1.74	0.00143532	0.001719	0.00141142	1295337
1723333800	0.00143364	-1.9E-5	-1.31	0.00142648	0.00146282	0.001416	1376980
1723247400	0.00145261	-7.6E-5	-4.97	0.00144992	0.00145929	0.00140412	1247918
1723161000	0.00152883	9.7E-5	6.78	0.00144911	0.00154027	0.00142129	1229694
1723074600	0.00143161	-6.5E-5	-4.34	0.00145226	0.00149088	0.00142033	1215644
1722988200	0.00149701	3.5E-5	2.39	0.00145352	0.00151467	0.00141802	1244076
1722901800	0.00146214	-2.5E-5	-1.68	0.00159358	0.00160355	0.00137268	4938464
1722815400	0.00148666	-2.5E-5	-1.65	0.00150965	0.00152295	0.00142261	1393527
1722729000	0.00151174	2.0E-5	1.34	0.0014929	0.0015313	0.00146327	1423663
1722642600	0.00149196	-1.3E-5	-0.86	0.001504	0.00152797	0.00144174	1532498
1722556200	0.00150528	-1.3E-5	-0.86	0.00152128	0.00153073	0.00147365	1590115
1722469800	0.00151786	1.1E-5	0.73	0.00150664	0.00152977	0.00147923	1596048
1722383400	0.00150707	4.8E-5	3.29	0.00145947	0.0015109	0.00144596	1629062
1722297000	0.00145865	-1.4E-5	-0.95	0.00159358	0.00160355	0.00143246	5194739
1722210600	0.00147293	-5.7E-5	-3.72	0.00152607	0.0015298	0.00143533	1415470
1722124200	0.00153025	2.3E-5	1.53	0.00150409	0.00153131	0.00147238	1158740