Pine TokenPINE

$ 0.046307

-0.000323

(

-0.69%

)

Official Links

Website

Discord

Info

Rank 841

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:02:59

Volume (24h)

$ 83,279

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.43%

Trade Price

$ 0.053249

Fully Diluted Market Cap

$ 9,261,376

Genesis Date

2/05/2023

Days Range 0.045387-0.046874

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,214,875 / 200,000,000

2.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003121	Gate.io	1531547.3	/cdn/crypto/logos/exchanges/GATE.png	$ 4,792.43	1726692325	PINE/USDT	https://gate.io/trade/PINE_USDT	USDT	1	https://gate.io/trade/PINE_USDT	100	20 minutes ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	PINE/ETH	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	ETH	2	https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.19063524	-0.14432836	-75.7091710851	0.03703797	0.19335449	1.13408755	CX
260	0.19063524	-0.14432836	-75.7091710851	0.03703797	0.19335449	1.13408755	CX

Pine aims to become the gateway for real yield in NFTfi and the Pine team’s mission is to build technology that allows for asset-backed financing to be conducted transparently and efficiently on-chain.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.046545	0.00072692	1.59	0.04569842	0.04760281	0.04507643
1726530600	0.04581808	-0.000333	-0.72	0.0462131	0.04645898	0.04492193
1726444200	0.04615098	-0.001975	-4.10	0.04813899	0.04836497	0.04597637
1726357800	0.04812625	-0.000506	-1.04	0.04861822	0.04861822	0.04764323
1726271400	0.04863236	0.00157249	3.34	0.04700671	0.04903275	0.04654778
1726185000	0.04705987	0.00040298	0.86	0.04659159	0.0475174	0.0461464
1726098600	0.04665689	-0.000898	-1.89	0.04748535	0.04748873	0.04542327
1726012200	0.04755483	0.00051945	1.10	0.0469193	0.04774059	0.0462334
1725925800	0.04703538	0.00121411	2.65	0.06328891	0.06383544	0.04529146
1725839400	0.04582127	0.00063414	1.40	0.04517877	0.04635087	0.04467166
1725753000	0.04518713	0.00093756	2.12	0.04436983	0.04597517	0.04425216
1725666600	0.04424957	-0.002908	-6.17	0.04719247	0.04790067	0.04293929
1725580200	0.04715763	-0.00152	-3.12	0.04876815	0.04909407	0.04678292
1725493800	0.04867716	-6.1E-5	-0.13	0.04817363	0.04953667	0.04606019
1725407400	0.04873848	-0.001771	-3.51	0.05050191	0.05077408	0.04852106
1725321000	0.05050908	0.00211504	4.37	0.06328891	0.06383544	0.0484689
1725234600	0.04839404	-0.001612	-3.22	0.05000038	0.05007743	0.04791401
1725148200	0.05000555	-0.000306	-0.61	0.05027613	0.05040813	0.04963682
1725061800	0.05031197	-8.0E-6	-0.02	0.05028708	0.0505475	0.04860329
1724975400	0.05032013	-0.000108	-0.21	0.05032869	0.05168078	0.04993547
1724889000	0.05042764	0.00137438	2.80	0.04895211	0.05085651	0.04819016
1724802600	0.04905326	-0.004367	-8.17	0.05348104	0.053756	0.04795602
1724716200	0.05342072	-0.001243	-2.27	0.05464837	0.05501212	0.05312047
1724629800	0.0546633	-0.000309	-0.56	0.05515886	0.05558314	0.0544857
1724543400	0.0549723	-7.3E-5	-0.13	0.05509893	0.05609045	0.05448391
1724457000	0.05504497	0.0028079	5.38	0.05221278	0.05566238	0.05221198
1724370600	0.05223707	-0.000106	-0.20	0.06328891	0.06383544	0.05153842
1724284200	0.05234319	0.00098515	1.92	0.05132917	0.05262989	0.05068488
1724197800	0.05135804	-0.001105	-2.11	0.05247519	0.05364291	0.05090588
1724111400	0.05246285	0.00013858	0.26	0.06328891	0.06383544	0.05112927
1724025000	0.05232427	0.0002869	0.55	0.05201726	0.05336795	0.05174688
1723938600	0.05203737	0.00036674	0.71	0.05164275	0.05228784	0.05154679
1723852200	0.05167063	0.00040278	0.79	0.05118403	0.05233005	0.05082186
1723765800	0.05126785	-0.00176	-3.32	0.05306174	0.05322878	0.05038185
1723679400	0.05302749	-0.000659	-1.23	0.05376217	0.05511307	0.05261277
1723593000	0.05368612	-0.000852	-1.56	0.0542197	0.05443851	0.05203737
1723506600	0.05453826	0.0036051	7.08	0.06328891	0.06383544	0.05044278
1723420200	0.05093316	-0.000965	-1.86	0.05195872	0.05391548	0.05062854
1723333800	0.051898	0.00025226	0.49	0.05163857	0.05258927	0.0514341
1723247400	0.05164574	-0.001756	-3.29	0.05345934	0.05382489	0.05095486
1723161000	0.053402	0.00667503	14.29	0.04653544	0.0541534	0.04623739
1723074600	0.04672697	-0.002135	-4.37	0.04900786	0.05073028	0.04609085
1722988200	0.04886172	0.00034285	0.71	0.04823277	0.05076273	0.04823277
1722901800	0.04851887	-0.005298	-9.84	0.06328891	0.06383544	0.04354974
1722815400	0.05381712	-0.004065	-7.02	0.05780251	0.05831161	0.05278141
1722729000	0.05788235	-0.001528	-2.57	0.05944727	0.06003701	0.05695374
1722642600	0.05941004	-0.004356	-6.83	0.06371239	0.06399253	0.05907814
1722556200	0.06376635	-0.000533	-0.83	0.06444409	0.06447953	0.06131025
1722469800	0.06429914	-0.000931	-1.43	0.06521162	0.06664892	0.06402
1722383400	0.06522993	-0.000774	-1.17	0.06604127	0.06700969	0.06445046
1722297000	0.06600423	0.00083522	1.28	0.06328891	0.06761874	0.06300897
1722210600	0.06516901	0.00034484	0.53	0.06464717	0.06534163	0.06375739
1722124200	0.06482417	-0.000428	-0.66	0.06510112	0.06619298	0.06384101
1722037800	0.06525243	0.00204714	3.24	0.06318796	0.06540833	0.06317443
1721951400	0.06320529	-0.003196	-4.81	0.06643071	0.06651692	0.06161527
1721865000	0.06640164	-0.002898	-4.18	0.0693517	0.06943891	0.06584416
1721778600	0.06929974	0.0007305	1.07	0.06853181	0.07048757	0.06775711
1721692200	0.06856924	-0.00156	-2.22	0.06328891	0.06982397	0.06300897
1721605800	0.07012919	-6.0E-6	-0.01	0.07002526	0.07058015	0.06828313
1721519400	0.07013536	0.00031319	0.45	0.06980525	0.07047363	0.06934772
1721433000	0.06982217	0.00151734	2.22	0.06804461	0.07049593	0.06725976
1721346600	0.06830483	0.00076753	1.14	0.06750684	0.06947574	0.06738499
1721260200	0.0675373	-0.001163	-1.69	0.06869149	0.0700159	0.06725199
1721173800	0.06870064	-0.000732	-1.05	0.06945265	0.06964856	0.06670945
1721087400	0.06943293	0.00455958	7.03	0.06328891	0.0695297	0.06300897
1721001000	0.06487335	0.00159918	2.53	0.06328891	0.06504437	0.06300897
1720914600	0.06327417	0.00092263	1.48	0.06235274	0.06374982	0.06201307
1720828200	0.06235154	0.00063811	1.03	0.0616764	0.06287358	0.06067373
1720741800	0.06171343	-5.5E-5	-0.09	0.06166047	0.06397839	0.06085989
1720655400	0.06176798	0.00063911	1.05	0.06097895	0.06270435	0.06030519
1720569000	0.06112887	0.00109764	1.83	0.0600376	0.0618518	0.05981083
1720482600	0.06003123	0.00182833	3.14	0.05923523	0.06139547	0.05780251
1720396200	0.0582029	-0.002847	-4.66	0.06096442	0.06117128	0.0582029
1720309800	0.06105003	0.00167682	2.82	0.05933498	0.0613224	0.05890134
1720223400	0.05937321	-0.001806	-2.95	0.060658	0.06186136	0.05638731
1720137000	0.06117885	-0.004421	-6.74	0.06565899	0.06589373	0.06088199
1720050600	0.06560026	-0.002423	-3.56	0.06805038	0.06820409	0.06471008
1719964200	0.06802331	-0.000424	-0.62	0.06841892	0.0688864	0.06766453
1719877800	0.06844779	5.1E-5	0.07	0.05923523	0.06984945	0.05897959
1719791400	0.06839702	0.00126389	1.88	0.06717554	0.068755	0.06671084
1719705000	0.06713313	-5.7E-5	-0.08	0.06718967	0.06773501	0.06703557
1719618600	0.06719047	-0.001362	-1.99	0.06866839	0.06932343	0.06695434
1719532200	0.06855291	0.00152092	2.27	0.06706822	0.06905624	0.06695852
1719445800	0.06703199	-0.000543	-0.80	0.05923523	0.06798727	0.05897959
1719359400	0.06757454	0.00081373	1.22	0.06682054	0.0682017	0.0664104
1719273000	0.06676081	-0.001315	-1.93	0.06806273	0.06828831	0.06448928
1719186600	0.06807567	-0.001492	-2.14	0.06956713	0.07004616	0.06788075
1719100200	0.06956753	-0.000463	-0.66	0.07007503	0.07007503	0.06922348
1719013800	0.07003083	8.9E-5	0.13	0.06989783	0.07059687	0.06861244
1718927400	0.06994163	-0.00078	-1.10	0.07073047	0.07199376	0.0693961
1718841000	0.07072191	0.00146598	2.12	0.06929197	0.07137217	0.06898556
1718754600	0.06925593	-0.000507	-0.73	0.06995338	0.06995995	0.06721257