Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,276.22 |
|
|||||
| News | - | ||||||
| Day High | 0.073011 | Low High |
|||||
| Day Low | 0.070602 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001303 | -1.81% | 0.07082 | 0.070325 | 0.071315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072046 | 0.073011 | 0.070602 | 0.072123 | 0.040405 - 0.274396 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:10:52 | 2.74 | 0.070904 | GBP |
Phantasma Stake News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOULGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.059859 | 0.104481 | 0.05775 | 22,702.24 | 0.01096 | 18.31% |
| 1 Month | 0.060451 | 0.108719 | 0.054919 | 14,854.49 | 0.010369 | 17.15% |
| 3 Months | 0.116517 | 0.12198 | 0.053528 | 17,935.19 | -0.045697 | -39.22% |
| 6 Months | 0.094006 | 0.274396 | 0.053528 | 39,202.47 | -0.023186 | -24.66% |
| 1 Year | 0.083683 | 0.274396 | 0.040405 | 34,462.85 | -0.012863 | -15.37% |
| 3 Years | 0.10892 | 2.97 | 0.040405 | 58,023.22 | -0.0381 | -34.98% |
| 5 Years | 0.049956 | 2.97 | 0.004893 | 197,601.40 | 0.020863 | 41.76% |
