Period:
Draw Mode:
| Volume | 222.32 |
|
|||||
| News | - | ||||||
| Day High | 0.097184 | Low High |
|||||
| Day Low | 0.094727 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001424 | 1.49% | 0.09689 | 0.09689 | 0.098245 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.095255 | 0.097184 | 0.094727 | 0.095465 | 0.070102 - 0.323418 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:19:08 | 4.79 | 0.096856 | GBP |
Phantasma Stake News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOULGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.113078 | 0.142548 | 0.093289 | 14,607.53 | -0.016188 | -14.32% |
| 1 Month | 0.119682 | 0.142548 | 0.093289 | 14,944.80 | -0.022793 | -19.04% |
| 3 Months | 0.19138 | 0.215273 | 0.070102 | 24,465.80 | -0.09449 | -49.37% |
| 6 Months | 0.12603 | 0.240655 | 0.070102 | 28,120.72 | -0.02914 | -23.12% |
| 1 Year | 0.297757 | 0.323418 | 0.070102 | 31,737.00 | -0.200867 | -67.46% |
| 3 Years | 0.035796 | 2.97 | 0.029236 | 193,453.90 | 0.061093 | 170.67% |
| 5 Years | 0.050016 | 2.97 | 0.004893 | 316,802.91 | 0.046874 | 93.72% |