PerpetualPERP

$ 0.2292

-0.0007

(

-0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 458

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2293

Exchange

GDAX

Ask

$ 0.2294

Last Trade Time

06:31:33

Volume (24h)

$ 500,948

Last Trade Size

350.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2292

Fully Diluted Market Cap

$ 34,380,000

Genesis Date

9/04/2020

Days Range 0.2291-0.2314

52 Weeks Range 0.164-1.37

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2291	Binance	352324.53	/cdn/crypto/logos/exchanges/BINA.png	$ 81,070.90	1749969104	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	81.9181474857	Recently
0.2299	Gate.io	28155.61	/cdn/crypto/logos/exchanges/GATE.png	$ 6,486.27	1749968421	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	2	https://gate.io/trade/PERP_USDT	6.54639463375	11 minutes ago
0.2298	LBank	15208.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,497.54	1749969095	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	3	https://www.lbank.info/exchange/perp/usdt	3.53609487599	Recently
0.2289	OKX	15191.128788	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,497.20	1749969103	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	4	https://www.okx.com/trade-spot/PERP-USDT	3.53205361128	Recently
0.2292	Coinbase	12715.599	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,928.11	1749969094	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	5	https://pro.coinbase.com/trade/PERP-USD	2.95647400495	Recently
0.2305	LATOKEN	2580.61	/cdn/crypto/logos/exchanges/LATK.png	$ 592.48	1749960481	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	6	https://exchange.latoken.com/exchange/PERP-USDT	0.600011559181	2 hours ago
0.2305	Kucoin	2334.8385	/cdn/crypto/logos/exchanges/KUCN.png	$ 538.47	1749968385	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	7	https://trade.kucoin.com/PERP-USDT	0.542867805992	12 minutes ago
2.18E-6	Kucoin	864.4601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001884	1749968386	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	8	https://trade.kucoin.com/PERP-BTC	0.200993583862	12 minutes ago
0.2296	HTX	718.0944	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.60	1749946789	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/perp_usdt	0.166962439339	6 hours ago
0.19951	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1749969103	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	10	https://account.bitvavo.com/markets/PERP-EUR	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	11	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749945720	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	12	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	13	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	6 hours ago
0.000225	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	16	https://gate.io/trade/PERP_ETH	0	6 hours ago
0.201	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1749968827	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	17	https://www.bitstamp.net/markets/perp/eur	0	Recently
0.228	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1749969095	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	18	https://www.bitstamp.net/markets/perp/usd	0	Recently
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1749945728	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	19	https://pro.coinbase.com/trade/PERP-EUR	0	6 hours ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749945728	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	20	https://pro.coinbase.com/trade/PERP-USDT	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	21	https://poloniex.com/exchange#USDT_PERP	0	-
0.2285	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1749968496	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	22	https://trade.kraken.com/markets/kraken/PERP/USD	0	10 minutes ago
0.22833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749945721	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	23	https://hitbtc.com/PERP-to-USD	0	6 hours ago
2.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749968505	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	24	https://hitbtc.com/PERP-to-BTC	0	10 minutes ago
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749945737	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	25	https://www.binance.com/en/trade/PERP_BTC	0	6 hours ago
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749945728	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2489	-0.0197	-7.91482523102	0.2223	0.2676	289859.556932	CX
4	0.2755	-0.0463	-16.8058076225	0.2223	0.3074	636195.814672	CX
12	0.3741	-0.1449	-38.7329591018	0.164	0.3975	2665625.40094	CX
26	1.04	-0.8108	-77.9615384615	0.164	1.12	1397220.92611	CX
52	0.8742	-0.645	-73.7817433082	0.164	1.37	837142.977641	CX
156	0.66	-0.4308	-65.2727272727	0.164	2.25	880756.882784	CX
260	0.95117229	-0.72197229	-75.9034191377	0.164	25.14	632126.881262	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has introduced programmable payments into its...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.2299	0.0004	0.17	0.2295	0.2344	0.226	267000
1749858600	0.2295	-0.0088	-3.69	0.2377	0.2386	0.2223	306260
1749772200	0.2383	-0.013	-5.17	0.2513	0.252	0.2344	255983
1749685800	0.2513	-0.0097	-3.72	0.2604	0.2676	0.2485	611273
1749599400	0.261	0.006	2.35	0.252	0.261	0.2491	247927
1749513000	0.255	0.0081	3.28	0.2483	0.2572	0.2389	80629
1749426600	0.2469	-0.002	-0.80	0.2489	0.2514	0.2428	259942
1749340200	0.2489	0.0118	4.98	0.2363	0.255	0.2363	904927
1749253800	0.2371	0.0113	5.00	0.223	0.2423	0.2229	300742
1749167400	0.2258	-0.0192	-7.84	0.2443	0.2594	0.2247	902909
1749081000	0.245	-0.0096	-3.77	0.2547	0.2587	0.2427	332476
1748994600	0.2546	-0.001	-0.39	0.255	0.2619	0.25	293985
1748908200	0.2556	0.0018	0.71	0.2528	0.2563	0.2432	214993
1748821800	0.2538	0.0112	4.62	0.2425	0.2552	0.2342	484776
1748735400	0.2426	0.009	3.85	0.2337	0.2566	0.2276	656600
1748649000	0.2336	-0.0356	-13.22	0.2703	0.2717	0.2333	903491
1748562600	0.2692	-0.0179	-6.23	0.29	0.2919	0.2692	733710
1748476200	0.2871	0.0155	5.71	0.2716	0.3074	0.2707	2181403
1748389800	0.2716	0.0035	1.31	0.2688	0.2767	0.2602	701283
1748303400	0.2681	-0.0028	-1.03	0.29	0.29	0.2637	463906
1748217000	0.2709	-0.0083	-2.97	0.2845	0.2904	0.2584	1955203
1748130600	0.2792	0.0203	7.84	0.258	0.2912	0.2578	1540005
1748044200	0.2589	-0.0296	-10.26	0.2792	0.2958	0.2564	943830
1747957800	0.2885	0.0079	2.82	0.2792	0.2914	0.2779	10074
1747871400	0.2806	-0.0014	-0.50	0.281	0.2856	0.267	402384
1747785000	0.282	0.0028	1.00	0.2786	0.2863	0.2684	589119
1747698600	0.2792	-0.0046	-1.62	0.286	0.2888	0.2675	575309
1747612200	0.2838	0.0088	3.20	0.2755	0.2961	0.271	693331
1747525800	0.275	-0.0101	-3.54	0.2854	0.2879	0.2669	869893
1747439400	0.2851	-0.0092	-3.13	0.293	0.3102	0.2816	2024131
1747353000	0.2943	-0.0432	-12.80	0.337	0.34	0.2869	3702313
1747266600	0.3375	-0.0265	-7.28	0.3627	0.3706	0.335	913792
1747180200	0.364	0.0187	5.42	0.3426	0.3695	0.318	2306699
1747093800	0.3453	-0.0047	-1.34	0.3468	0.3684	0.3303	1630963
1747007400	0.35	0.0225	6.87	0.3464	0.358	0.3262	4246107
1746921000	0.3275	-0.0085	-2.53	0.3417	0.3616	0.3262	3680041
1746834600	0.336	0.0108	3.32	0.3275	0.345	0.3083	74813
1746748200	0.3252	0.0144	4.63	0.3083	0.3314	0.307	68599
1746661800	0.3108	0.0229	7.95	0.2867	0.3156	0.2828	5273310
1746575400	0.2879	-0.0151	-4.98	0.2957	0.3069	0.282	2303319
1746489000	0.303	0.018	6.32	0.2833	0.36	0.2829	91411
1746402600	0.285	-0.019	-6.25	0.299	0.3258	0.283	70603
1746316200	0.304	-0.023	-7.03	0.3258	0.348	0.299	27373
1746229800	0.327	-0.003	-0.91	0.3317	0.365	0.3249	4727122
1746143400	0.33	-0.0167	-4.82	0.3451	0.364	0.326	72694
1746057000	0.3467	0.0614	21.52	0.284	0.3521	0.2837	6123026
1745970600	0.2853	-0.0219	-7.13	0.3085	0.3106	0.2801	2245661
1745884200	0.3072	-0.0086	-2.72	0.3169	0.3283	0.3004	2785238
1745797800	0.3158	-0.002	-0.63	0.3163	0.3744	0.296	11380934
1745711400	0.3178	0.036	12.78	0.2817	0.3344	0.2802	5106726
1745625000	0.2818	-0.0157	-5.28	0.2963	0.318	0.2751	4047948
1745538600	0.2975	0.0358	13.68	0.2616	0.3095	0.2437	13108599
1745452200	0.2617	0.0262	11.13	0.2374	0.2623	0.2354	2893068
1745365800	0.2355	-0.0015	-0.63	0.2374	0.2374	0.2244	2480698
1745279400	0.237	-0.0483	-16.93	0.2865	0.2949	0.232	13101457
1745193000	0.2853	0.0877	44.38	0.1968	0.358	0.1961	49626736
1745106600	0.1976	0.02	11.26	0.1765	0.205	0.1758	7544400
1745020200	0.1776	0.0091	5.40	0.1688	0.1836	0.1647	3942537
1744933800	0.1685	-0.013	-7.16	0.18	0.1834	0.1677	2535117
1744847400	0.1815	0.0065	3.71	0.1756	0.1947	0.1735	4166486
1744761000	0.175	0.003	1.74	0.1744	0.1927	0.1712	5507641
1744674600	0.172	-0.0001	-0.06	0.1725	0.185	0.164	41688
1744588200	0.1721	-0.0221	-11.38	0.194	0.1982	0.1683	5743065
1744501800	0.1942	-0.0035	-1.77	0.1963	0.2006	0.1885	1596961
1744415400	0.1977	0.0097	5.16	0.1892	0.2012	0.1869	1492007
1744329000	0.188	-0.031	-14.16	0.2221	0.224	0.177	170897
1744242600	0.219	0.0226	11.51	0.198	0.219	0.196	4402668
1744156200	0.1964	-0.0122	-5.85	0.2065	0.2146	0.1918	4698784
1744069800	0.2086	0	0.00	0.2086	0.2086	0.2086	0
1743983400	0.2086	-0.0115	-5.22	0.2254	0.2295	0.205	1009415
1743897000	0.2201	-0.0049	-2.18	0.2261	0.2357	0.2137	4513982
1743810600	0.225	-0.018	-7.41	0.2429	0.3	0.2233	4109290
1743724200	0.243	-0.0588	-19.48	0.3007	0.3092	0.199	5534768
1743637800	0.3018	-0.0342	-10.18	0.3362	0.3362	0.2984	312684
1743551400	0.336	0.0074	2.25	0.3283	0.3475	0.3283	104003
1743465000	0.3286	-0.0033	-0.99	0.332	0.337	0.321	201789
1743378600	0.3319	0.0066	2.03	0.3273	0.34	0.3262	117074
1743292200	0.3253	-0.0208	-6.01	0.3471	0.35	0.322	135638
1743205800	0.3461	-0.0343	-9.02	0.3793	0.3816	0.3411	133064
1743119400	0.3804	-0.0008	-0.21	0.3812	0.393	0.3727	51615
1743033000	0.3812	-0.014	-3.54	0.3952	0.3975	0.3771	124626
1742946600	0.3952	0.0038	0.97	0.386	0.3965	0.3825	83286
1742860200	0.3914	0.0218	5.90	0.3701	0.3942	0.3658	89643
1742773800	0.3696	-0.0044	-1.18	0.3741	0.378	0.3646	86994
1742687400	0.374	0.0123	3.40	0.3617	0.381	0.3617	87771
1742601000	0.3617	-0.0083	-2.24	0.3688	0.3711	0.3571	81733
1742514600	0.37	-0.0085	-2.25	0.3809	0.3814	0.3667	87867
1742428200	0.3785	0.01	2.71	0.3709	0.3811	0.3664	324499
1742341800	0.3685	0.0004	0.11	0.367	0.3693	0.3501	141916
1742255400	0.3681	0.0278	8.17	0.343	0.37	0.3424	281028
1742169000	0.3403	-0.0259	-7.07	0.3668	0.3669	0.3364	333735
1742082600	0.3662	0.0092	2.58	0.3541	0.3673	0.35	106270