ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PerpetualPERP
$ 0.2292
-0.0007
(
-0.30%
)
Info
Rank Rank 458
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2293
Exchange
GDAX
Ask
$ 0.2294
Last Trade Time
06:31:33
Volume (24h)
$ 500,948
Last Trade Size
350.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.2292
Fully Diluted Market Cap
$ 34,380,000
Genesis Date
9/04/2020
Days Range 0.2291-0.2314
52 Weeks Range 0.164-1.37
Circulating Supply 72,609,864 / 150,000,000
48.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2291Binance352324.53/cdn/crypto/logos/exchanges/BINA.png$ 81,070.901749969104PERP/USDThttps://www.binance.com/en/trade/PERP_USDTUSDT1https://www.binance.com/en/trade/PERP_USDT81.9181474857Recently
0.2299Gate.io28155.61/cdn/crypto/logos/exchanges/GATE.png$ 6,486.271749968421PERP/USDThttps://gate.io/trade/PERP_USDTUSDT2https://gate.io/trade/PERP_USDT6.5463946337511 minutes ago
0.2298LBank15208.51/cdn/crypto/logos/exchanges/LBNK.png$ 3,497.541749969095PERP/USDThttps://www.lbank.info/exchange/perp/usdtUSDT3https://www.lbank.info/exchange/perp/usdt3.53609487599Recently
0.2289OKX15191.128788/cdn/crypto/logos/exchanges/OKEX.png$ 3,497.201749969103PERP/USDThttps://www.okx.com/trade-spot/PERP-USDTUSDT4https://www.okx.com/trade-spot/PERP-USDT3.53205361128Recently
0.2292Coinbase12715.599/cdn/crypto/logos/exchanges/GDAX.png$ 2,928.111749969094PERP/USDhttps://pro.coinbase.com/trade/PERP-USDUSD5https://pro.coinbase.com/trade/PERP-USD2.95647400495Recently
0.2305LATOKEN2580.61/cdn/crypto/logos/exchanges/LATK.png$ 592.481749960481PERP/USDThttps://exchange.latoken.com/exchange/PERP-USDTUSDT6https://exchange.latoken.com/exchange/PERP-USDT0.6000115591812 hours ago
0.2305Kucoin2334.8385/cdn/crypto/logos/exchanges/KUCN.png$ 538.471749968385PERP/USDThttps://trade.kucoin.com/PERP-USDTUSDT7https://trade.kucoin.com/PERP-USDT0.54286780599212 minutes ago
2.18E-6Kucoin864.4601/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0018841749968386PERP/BTChttps://trade.kucoin.com/PERP-BTCBTC8https://trade.kucoin.com/PERP-BTC0.20099358386212 minutes ago
0.2296HTX718.0944/cdn/crypto/logos/exchanges/HUOB.png$ 164.601749946789PERP/USDThttps://www.huobi.com/en-us/exchange/perp_usdtUSDT9https://www.huobi.com/en-us/exchange/perp_usdt0.1669624393396 hours ago
0.19951Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001749969103PERP/EURhttps://account.bitvavo.com/markets/PERP-EUREUR10https://account.bitvavo.com/markets/PERP-EUR0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PERP/ETHhttps://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH11https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e00852334470-
0.00022282SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720PERP/ETHhttps://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH12https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344706 hours ago
0.00022629Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722PERP/ETHhttps://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447ETH13https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e008523344706 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PERP/USDThttps://crypto.com/exchange/trade/PERP_USDTUSDT14https://crypto.com/exchange/trade/PERP_USDT0-
5.78Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726PERP/USDThttps://www.bibox.com/en/exchange/basic/PERP_USDTUSDT15https://www.bibox.com/en/exchange/basic/PERP_USDT06 hours ago
0.000225Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728PERP/ETHhttps://gate.io/trade/PERP_ETHETH16https://gate.io/trade/PERP_ETH06 hours ago
0.201Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001749968827PERP/EURhttps://www.bitstamp.net/markets/perp/eurEUR17https://www.bitstamp.net/markets/perp/eur0Recently
0.228Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001749969095PERP/USDhttps://www.bitstamp.net/markets/perp/usdUSD18https://www.bitstamp.net/markets/perp/usd0Recently
0.5325Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001749945728PERP/EURhttps://pro.coinbase.com/trade/PERP-EUREUR19https://pro.coinbase.com/trade/PERP-EUR06 hours ago
0.5612Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749945728PERP/USDThttps://pro.coinbase.com/trade/PERP-USDTUSDT20https://pro.coinbase.com/trade/PERP-USDT06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PERP/USDThttps://poloniex.com/exchange#USDT_PERPUSDT21https://poloniex.com/exchange#USDT_PERP0-
0.2285Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001749968496PERP/USDhttps://trade.kraken.com/markets/kraken/PERP/USDUSD22https://trade.kraken.com/markets/kraken/PERP/USD010 minutes ago
0.22833HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945721PERP/USDhttps://hitbtc.com/PERP-to-USDUSD23https://hitbtc.com/PERP-to-USD06 hours ago
2.55E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749968505PERP/BTChttps://hitbtc.com/PERP-to-BTCBTC24https://hitbtc.com/PERP-to-BTC010 minutes ago
4.3E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749945737PERP/BTChttps://www.binance.com/en/trade/PERP_BTCBTC25https://www.binance.com/en/trade/PERP_BTC06 hours ago
0.55688Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749945728PERP/USDhttps://gate.io/trade/PERP_USDUSD26https://gate.io/trade/PERP_USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2489-0.0197-7.914825231020.22230.2676289859.556932CX
40.2755-0.0463-16.80580762250.22230.3074636195.814672CX
120.3741-0.1449-38.73295910180.1640.39752665625.40094CX
261.04-0.8108-77.96153846150.1641.121397220.92611CX
520.8742-0.645-73.78174330820.1641.37837142.977641CX
1560.66-0.4308-65.27272727270.1642.25880756.882784CX
2600.95117229-0.72197229-75.90341913770.16425.14632126.881262CX

About PERP

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.22990.00040.170.22950.23440.226267000
17498586000.2295-0.0088-3.690.23770.23860.2223306260
17497722000.2383-0.013-5.170.25130.2520.2344255983
17496858000.2513-0.0097-3.720.26040.26760.2485611273
17495994000.2610.0062.350.2520.2610.2491247927
17495130000.2550.00813.280.24830.25720.238980629
17494266000.2469-0.002-0.800.24890.25140.2428259942
17493402000.24890.01184.980.23630.2550.2363904927
17492538000.23710.01135.000.2230.24230.2229300742
17491674000.2258-0.0192-7.840.24430.25940.2247902909
17490810000.245-0.0096-3.770.25470.25870.2427332476
17489946000.2546-0.001-0.390.2550.26190.25293985
17489082000.25560.00180.710.25280.25630.2432214993
17488218000.25380.01124.620.24250.25520.2342484776
17487354000.24260.0093.850.23370.25660.2276656600
17486490000.2336-0.0356-13.220.27030.27170.2333903491
17485626000.2692-0.0179-6.230.290.29190.2692733710
17484762000.28710.01555.710.27160.30740.27072181403
17483898000.27160.00351.310.26880.27670.2602701283
17483034000.2681-0.0028-1.030.290.290.2637463906
17482170000.2709-0.0083-2.970.28450.29040.25841955203
17481306000.27920.02037.840.2580.29120.25781540005
17480442000.2589-0.0296-10.260.27920.29580.2564943830
17479578000.28850.00792.820.27920.29140.277910074
17478714000.2806-0.0014-0.500.2810.28560.267402384
17477850000.2820.00281.000.27860.28630.2684589119
17476986000.2792-0.0046-1.620.2860.28880.2675575309
17476122000.28380.00883.200.27550.29610.271693331
17475258000.275-0.0101-3.540.28540.28790.2669869893
17474394000.2851-0.0092-3.130.2930.31020.28162024131
17473530000.2943-0.0432-12.800.3370.340.28693702313
17472666000.3375-0.0265-7.280.36270.37060.335913792
17471802000.3640.01875.420.34260.36950.3182306699
17470938000.3453-0.0047-1.340.34680.36840.33031630963
17470074000.350.02256.870.34640.3580.32624246107
17469210000.3275-0.0085-2.530.34170.36160.32623680041
17468346000.3360.01083.320.32750.3450.308374813
17467482000.32520.01444.630.30830.33140.30768599
17466618000.31080.02297.950.28670.31560.28285273310
17465754000.2879-0.0151-4.980.29570.30690.2822303319
17464890000.3030.0186.320.28330.360.282991411
17464026000.285-0.019-6.250.2990.32580.28370603
17463162000.304-0.023-7.030.32580.3480.29927373
17462298000.327-0.003-0.910.33170.3650.32494727122
17461434000.33-0.0167-4.820.34510.3640.32672694
17460570000.34670.061421.520.2840.35210.28376123026
17459706000.2853-0.0219-7.130.30850.31060.28012245661
17458842000.3072-0.0086-2.720.31690.32830.30042785238
17457978000.3158-0.002-0.630.31630.37440.29611380934
17457114000.31780.03612.780.28170.33440.28025106726
17456250000.2818-0.0157-5.280.29630.3180.27514047948
17455386000.29750.035813.680.26160.30950.243713108599
17454522000.26170.026211.130.23740.26230.23542893068
17453658000.2355-0.0015-0.630.23740.23740.22442480698
17452794000.237-0.0483-16.930.28650.29490.23213101457
17451930000.28530.087744.380.19680.3580.196149626736
17451066000.19760.0211.260.17650.2050.17587544400
17450202000.17760.00915.400.16880.18360.16473942537
17449338000.1685-0.013-7.160.180.18340.16772535117
17448474000.18150.00653.710.17560.19470.17354166486
17447610000.1750.0031.740.17440.19270.17125507641
17446746000.172-0.0001-0.060.17250.1850.16441688
17445882000.1721-0.0221-11.380.1940.19820.16835743065
17445018000.1942-0.0035-1.770.19630.20060.18851596961
17444154000.19770.00975.160.18920.20120.18691492007
17443290000.188-0.031-14.160.22210.2240.177170897
17442426000.2190.022611.510.1980.2190.1964402668
17441562000.1964-0.0122-5.850.20650.21460.19184698784
17440698000.208600.000.20860.20860.20860
17439834000.2086-0.0115-5.220.22540.22950.2051009415
17438970000.2201-0.0049-2.180.22610.23570.21374513982
17438106000.225-0.018-7.410.24290.30.22334109290
17437242000.243-0.0588-19.480.30070.30920.1995534768
17436378000.3018-0.0342-10.180.33620.33620.2984312684
17435514000.3360.00742.250.32830.34750.3283104003
17434650000.3286-0.0033-0.990.3320.3370.321201789
17433786000.33190.00662.030.32730.340.3262117074
17432922000.3253-0.0208-6.010.34710.350.322135638
17432058000.3461-0.0343-9.020.37930.38160.3411133064
17431194000.3804-0.0008-0.210.38120.3930.372751615
17430330000.3812-0.014-3.540.39520.39750.3771124626
17429466000.39520.00380.970.3860.39650.382583286
17428602000.39140.02185.900.37010.39420.365889643
17427738000.3696-0.0044-1.180.37410.3780.364686994
17426874000.3740.01233.400.36170.3810.361787771
17426010000.3617-0.0083-2.240.36880.37110.357181733
17425146000.37-0.0085-2.250.38090.38140.366787867
17424282000.37850.012.710.37090.38110.3664324499
17423418000.36850.00040.110.3670.36930.3501141916
17422554000.36810.02788.170.3430.370.3424281028
17421690000.3403-0.0259-7.070.36680.36690.3364333735
17420826000.36620.00922.580.35410.36730.35106270