Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2291 | Binance | 352324.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 81,070.90 | 1749969104 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 81.9181474857 | Recently |
0.2299 | Gate.io | 28155.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,486.27 | 1749968421 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 2 | https://gate.io/trade/PERP_USDT | 6.54639463375 | 11 minutes ago |
0.2298 | LBank | 15208.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,497.54 | 1749969095 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 3 | https://www.lbank.info/exchange/perp/usdt | 3.53609487599 | Recently |
0.2289 | OKX | 15191.128788 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,497.20 | 1749969103 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 4 | https://www.okx.com/trade-spot/PERP-USDT | 3.53205361128 | Recently |
0.2292 | Coinbase | 12715.599 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,928.11 | 1749969094 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 5 | https://pro.coinbase.com/trade/PERP-USD | 2.95647400495 | Recently |
0.2305 | LATOKEN | 2580.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 592.48 | 1749960481 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PERP-USDT | 0.600011559181 | 2 hours ago |
0.2305 | Kucoin | 2334.8385 | /cdn/crypto/logos/exchanges/KUCN.png | $ 538.47 | 1749968385 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 7 | https://trade.kucoin.com/PERP-USDT | 0.542867805992 | 12 minutes ago |
2.18E-6 | Kucoin | 864.4601 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001884 | 1749968386 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 8 | https://trade.kucoin.com/PERP-BTC | 0.200993583862 | 12 minutes ago |
0.2296 | HTX | 718.0944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 164.60 | 1749946789 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.166962439339 | 6 hours ago |
0.19951 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1749969103 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 10 | https://account.bitvavo.com/markets/PERP-EUR | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 11 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749945720 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 12 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 6 hours ago |
0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749945722 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 13 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 6 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 14 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 6 hours ago |
0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 16 | https://gate.io/trade/PERP_ETH | 0 | 6 hours ago |
0.201 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1749968827 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 17 | https://www.bitstamp.net/markets/perp/eur | 0 | Recently |
0.228 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1749969095 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 18 | https://www.bitstamp.net/markets/perp/usd | 0 | Recently |
0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1749945728 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 19 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 6 hours ago |
0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749945728 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 20 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 6 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 21 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
0.2285 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1749968496 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 22 | https://trade.kraken.com/markets/kraken/PERP/USD | 0 | 10 minutes ago |
0.22833 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749945721 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 23 | https://hitbtc.com/PERP-to-USD | 0 | 6 hours ago |
2.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749968505 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 24 | https://hitbtc.com/PERP-to-BTC | 0 | 10 minutes ago |
4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1749945737 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 25 | https://www.binance.com/en/trade/PERP_BTC | 0 | 6 hours ago |
0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749945728 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2489 | -0.0197 | -7.91482523102 | 0.2223 | 0.2676 | 289859.556932 | CX |
4 | 0.2755 | -0.0463 | -16.8058076225 | 0.2223 | 0.3074 | 636195.814672 | CX |
12 | 0.3741 | -0.1449 | -38.7329591018 | 0.164 | 0.3975 | 2665625.40094 | CX |
26 | 1.04 | -0.8108 | -77.9615384615 | 0.164 | 1.12 | 1397220.92611 | CX |
52 | 0.8742 | -0.645 | -73.7817433082 | 0.164 | 1.37 | 837142.977641 | CX |
156 | 0.66 | -0.4308 | -65.2727272727 | 0.164 | 2.25 | 880756.882784 | CX |
260 | 0.95117229 | -0.72197229 | -75.9034191377 | 0.164 | 25.14 | 632126.881262 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.2299 | 0.0004 | 0.17 | 0.2295 | 0.2344 | 0.226 | 267000 |
1749858600 | 0.2295 | -0.0088 | -3.69 | 0.2377 | 0.2386 | 0.2223 | 306260 |
1749772200 | 0.2383 | -0.013 | -5.17 | 0.2513 | 0.252 | 0.2344 | 255983 |
1749685800 | 0.2513 | -0.0097 | -3.72 | 0.2604 | 0.2676 | 0.2485 | 611273 |
1749599400 | 0.261 | 0.006 | 2.35 | 0.252 | 0.261 | 0.2491 | 247927 |
1749513000 | 0.255 | 0.0081 | 3.28 | 0.2483 | 0.2572 | 0.2389 | 80629 |
1749426600 | 0.2469 | -0.002 | -0.80 | 0.2489 | 0.2514 | 0.2428 | 259942 |
1749340200 | 0.2489 | 0.0118 | 4.98 | 0.2363 | 0.255 | 0.2363 | 904927 |
1749253800 | 0.2371 | 0.0113 | 5.00 | 0.223 | 0.2423 | 0.2229 | 300742 |
1749167400 | 0.2258 | -0.0192 | -7.84 | 0.2443 | 0.2594 | 0.2247 | 902909 |
1749081000 | 0.245 | -0.0096 | -3.77 | 0.2547 | 0.2587 | 0.2427 | 332476 |
1748994600 | 0.2546 | -0.001 | -0.39 | 0.255 | 0.2619 | 0.25 | 293985 |
1748908200 | 0.2556 | 0.0018 | 0.71 | 0.2528 | 0.2563 | 0.2432 | 214993 |
1748821800 | 0.2538 | 0.0112 | 4.62 | 0.2425 | 0.2552 | 0.2342 | 484776 |
1748735400 | 0.2426 | 0.009 | 3.85 | 0.2337 | 0.2566 | 0.2276 | 656600 |
1748649000 | 0.2336 | -0.0356 | -13.22 | 0.2703 | 0.2717 | 0.2333 | 903491 |
1748562600 | 0.2692 | -0.0179 | -6.23 | 0.29 | 0.2919 | 0.2692 | 733710 |
1748476200 | 0.2871 | 0.0155 | 5.71 | 0.2716 | 0.3074 | 0.2707 | 2181403 |
1748389800 | 0.2716 | 0.0035 | 1.31 | 0.2688 | 0.2767 | 0.2602 | 701283 |
1748303400 | 0.2681 | -0.0028 | -1.03 | 0.29 | 0.29 | 0.2637 | 463906 |
1748217000 | 0.2709 | -0.0083 | -2.97 | 0.2845 | 0.2904 | 0.2584 | 1955203 |
1748130600 | 0.2792 | 0.0203 | 7.84 | 0.258 | 0.2912 | 0.2578 | 1540005 |
1748044200 | 0.2589 | -0.0296 | -10.26 | 0.2792 | 0.2958 | 0.2564 | 943830 |
1747957800 | 0.2885 | 0.0079 | 2.82 | 0.2792 | 0.2914 | 0.2779 | 10074 |
1747871400 | 0.2806 | -0.0014 | -0.50 | 0.281 | 0.2856 | 0.267 | 402384 |
1747785000 | 0.282 | 0.0028 | 1.00 | 0.2786 | 0.2863 | 0.2684 | 589119 |
1747698600 | 0.2792 | -0.0046 | -1.62 | 0.286 | 0.2888 | 0.2675 | 575309 |
1747612200 | 0.2838 | 0.0088 | 3.20 | 0.2755 | 0.2961 | 0.271 | 693331 |
1747525800 | 0.275 | -0.0101 | -3.54 | 0.2854 | 0.2879 | 0.2669 | 869893 |
1747439400 | 0.2851 | -0.0092 | -3.13 | 0.293 | 0.3102 | 0.2816 | 2024131 |
1747353000 | 0.2943 | -0.0432 | -12.80 | 0.337 | 0.34 | 0.2869 | 3702313 |
1747266600 | 0.3375 | -0.0265 | -7.28 | 0.3627 | 0.3706 | 0.335 | 913792 |
1747180200 | 0.364 | 0.0187 | 5.42 | 0.3426 | 0.3695 | 0.318 | 2306699 |
1747093800 | 0.3453 | -0.0047 | -1.34 | 0.3468 | 0.3684 | 0.3303 | 1630963 |
1747007400 | 0.35 | 0.0225 | 6.87 | 0.3464 | 0.358 | 0.3262 | 4246107 |
1746921000 | 0.3275 | -0.0085 | -2.53 | 0.3417 | 0.3616 | 0.3262 | 3680041 |
1746834600 | 0.336 | 0.0108 | 3.32 | 0.3275 | 0.345 | 0.3083 | 74813 |
1746748200 | 0.3252 | 0.0144 | 4.63 | 0.3083 | 0.3314 | 0.307 | 68599 |
1746661800 | 0.3108 | 0.0229 | 7.95 | 0.2867 | 0.3156 | 0.2828 | 5273310 |
1746575400 | 0.2879 | -0.0151 | -4.98 | 0.2957 | 0.3069 | 0.282 | 2303319 |
1746489000 | 0.303 | 0.018 | 6.32 | 0.2833 | 0.36 | 0.2829 | 91411 |
1746402600 | 0.285 | -0.019 | -6.25 | 0.299 | 0.3258 | 0.283 | 70603 |
1746316200 | 0.304 | -0.023 | -7.03 | 0.3258 | 0.348 | 0.299 | 27373 |
1746229800 | 0.327 | -0.003 | -0.91 | 0.3317 | 0.365 | 0.3249 | 4727122 |
1746143400 | 0.33 | -0.0167 | -4.82 | 0.3451 | 0.364 | 0.326 | 72694 |
1746057000 | 0.3467 | 0.0614 | 21.52 | 0.284 | 0.3521 | 0.2837 | 6123026 |
1745970600 | 0.2853 | -0.0219 | -7.13 | 0.3085 | 0.3106 | 0.2801 | 2245661 |
1745884200 | 0.3072 | -0.0086 | -2.72 | 0.3169 | 0.3283 | 0.3004 | 2785238 |
1745797800 | 0.3158 | -0.002 | -0.63 | 0.3163 | 0.3744 | 0.296 | 11380934 |
1745711400 | 0.3178 | 0.036 | 12.78 | 0.2817 | 0.3344 | 0.2802 | 5106726 |
1745625000 | 0.2818 | -0.0157 | -5.28 | 0.2963 | 0.318 | 0.2751 | 4047948 |
1745538600 | 0.2975 | 0.0358 | 13.68 | 0.2616 | 0.3095 | 0.2437 | 13108599 |
1745452200 | 0.2617 | 0.0262 | 11.13 | 0.2374 | 0.2623 | 0.2354 | 2893068 |
1745365800 | 0.2355 | -0.0015 | -0.63 | 0.2374 | 0.2374 | 0.2244 | 2480698 |
1745279400 | 0.237 | -0.0483 | -16.93 | 0.2865 | 0.2949 | 0.232 | 13101457 |
1745193000 | 0.2853 | 0.0877 | 44.38 | 0.1968 | 0.358 | 0.1961 | 49626736 |
1745106600 | 0.1976 | 0.02 | 11.26 | 0.1765 | 0.205 | 0.1758 | 7544400 |
1745020200 | 0.1776 | 0.0091 | 5.40 | 0.1688 | 0.1836 | 0.1647 | 3942537 |
1744933800 | 0.1685 | -0.013 | -7.16 | 0.18 | 0.1834 | 0.1677 | 2535117 |
1744847400 | 0.1815 | 0.0065 | 3.71 | 0.1756 | 0.1947 | 0.1735 | 4166486 |
1744761000 | 0.175 | 0.003 | 1.74 | 0.1744 | 0.1927 | 0.1712 | 5507641 |
1744674600 | 0.172 | -0.0001 | -0.06 | 0.1725 | 0.185 | 0.164 | 41688 |
1744588200 | 0.1721 | -0.0221 | -11.38 | 0.194 | 0.1982 | 0.1683 | 5743065 |
1744501800 | 0.1942 | -0.0035 | -1.77 | 0.1963 | 0.2006 | 0.1885 | 1596961 |
1744415400 | 0.1977 | 0.0097 | 5.16 | 0.1892 | 0.2012 | 0.1869 | 1492007 |
1744329000 | 0.188 | -0.031 | -14.16 | 0.2221 | 0.224 | 0.177 | 170897 |
1744242600 | 0.219 | 0.0226 | 11.51 | 0.198 | 0.219 | 0.196 | 4402668 |
1744156200 | 0.1964 | -0.0122 | -5.85 | 0.2065 | 0.2146 | 0.1918 | 4698784 |
1744069800 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
1743983400 | 0.2086 | -0.0115 | -5.22 | 0.2254 | 0.2295 | 0.205 | 1009415 |
1743897000 | 0.2201 | -0.0049 | -2.18 | 0.2261 | 0.2357 | 0.2137 | 4513982 |
1743810600 | 0.225 | -0.018 | -7.41 | 0.2429 | 0.3 | 0.2233 | 4109290 |
1743724200 | 0.243 | -0.0588 | -19.48 | 0.3007 | 0.3092 | 0.199 | 5534768 |
1743637800 | 0.3018 | -0.0342 | -10.18 | 0.3362 | 0.3362 | 0.2984 | 312684 |
1743551400 | 0.336 | 0.0074 | 2.25 | 0.3283 | 0.3475 | 0.3283 | 104003 |
1743465000 | 0.3286 | -0.0033 | -0.99 | 0.332 | 0.337 | 0.321 | 201789 |
1743378600 | 0.3319 | 0.0066 | 2.03 | 0.3273 | 0.34 | 0.3262 | 117074 |
1743292200 | 0.3253 | -0.0208 | -6.01 | 0.3471 | 0.35 | 0.322 | 135638 |
1743205800 | 0.3461 | -0.0343 | -9.02 | 0.3793 | 0.3816 | 0.3411 | 133064 |
1743119400 | 0.3804 | -0.0008 | -0.21 | 0.3812 | 0.393 | 0.3727 | 51615 |
1743033000 | 0.3812 | -0.014 | -3.54 | 0.3952 | 0.3975 | 0.3771 | 124626 |
1742946600 | 0.3952 | 0.0038 | 0.97 | 0.386 | 0.3965 | 0.3825 | 83286 |
1742860200 | 0.3914 | 0.0218 | 5.90 | 0.3701 | 0.3942 | 0.3658 | 89643 |
1742773800 | 0.3696 | -0.0044 | -1.18 | 0.3741 | 0.378 | 0.3646 | 86994 |
1742687400 | 0.374 | 0.0123 | 3.40 | 0.3617 | 0.381 | 0.3617 | 87771 |
1742601000 | 0.3617 | -0.0083 | -2.24 | 0.3688 | 0.3711 | 0.3571 | 81733 |
1742514600 | 0.37 | -0.0085 | -2.25 | 0.3809 | 0.3814 | 0.3667 | 87867 |
1742428200 | 0.3785 | 0.01 | 2.71 | 0.3709 | 0.3811 | 0.3664 | 324499 |
1742341800 | 0.3685 | 0.0004 | 0.11 | 0.367 | 0.3693 | 0.3501 | 141916 |
1742255400 | 0.3681 | 0.0278 | 8.17 | 0.343 | 0.37 | 0.3424 | 281028 |
1742169000 | 0.3403 | -0.0259 | -7.07 | 0.3668 | 0.3669 | 0.3364 | 333735 |
1742082600 | 0.3662 | 0.0092 | 2.58 | 0.3541 | 0.3673 | 0.35 | 106270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.