ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PepemonPPBLZ
$ 112.19
-0.757455
(
-0.67%
)
Info
Rank Rank 1997
Platform Ethereum
Token
Not Mineable
Bid
$ 112.96
Exchange
-
Ask
$ 114.78
Last Trade Time
17:34:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 69.04
Fully Diluted Market Cap
$ 1,570,595
Genesis Date
-
Days Range 111.88-113.87
52 Weeks Range 75.59-143.88
Circulating Supply 14,000 / 14,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PPBLZ/ETHhttps://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8ETH1https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b80-
DatePriceChangeChange %LowHighAvg. Daily Vol
1118.50860536-6.32322565-5.33566792959103.2841427120.655838190CX
4136.2662139-24.08083419-17.671903769103.2841427136.798640720CX
1291.8353888420.3499908722.159203687282.83285404143.88492970CX
26111.418811270.766568440.68800629917275.5937421143.88492970CX
5286.6972422325.4881374829.399017574775.5937421143.88492970CX
15663.4456614448.7397182776.821199690810.56129482160.945217840.36815697CX
26043.8549455368.33043418155.81009930410.56129482465.783570892.4648681CX

About PPBLZ

A description for Pepemon will be added in the next few days.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1736898600113.055699513.373.07109.86990139113.98665779109.625594950
1736812200109.69008905-4.66-4.08114.48228091115.99964476103.28414270
1736725800114.35434425-0.89-0.77115.04380017115.54538198113.104420590
1736639400115.246045250.530.46114.48228091116.26182728112.96000990
1736553000114.713968942.11.87117.63583197120.65583819112.166101570
1736466600112.61090054-4.11-3.52116.47003106117.5874614111.038856910
1736380200116.7174921-1.65-1.40118.50860536119.60956167112.617560260
1736293800118.37225642-10.84-8.39129.31382029129.71305277117.71364550
1736207400129.207965841.641.28117.63583197130.87184346116.134241130
1736121000127.57247965-0.62-0.48128.1304938128.6071893126.229319970
1736034600128.191833291.831.45126.41999817128.62436436125.303268850
1735948200126.359710215.554.60120.98742198127.14555677120.082401540
1735861800120.80655813.362.86117.63583197122.35441644116.134241130
1735775400117.451112460.630.54116.92289178118.00492048116.084468520
1735689000116.82159399-0.71-0.61117.63583197120.65583819116.134241130
1735602600117.53453418-0.06-0.05116.75990398120.24433781115.676122730
1735516200117.59482214-1.41-1.18118.99231109119.37752312116.482649470
1735429800119.003877972.452.10116.70136858119.35158527116.503680150
1735343400116.55625686-0.16-0.14116.75990398120.24433781115.848574340
1735257000116.71679108-5.68-4.64122.89665757123.05543924115.761998030
1735170600122.40103445-0.05-0.04122.21526341124.10522088120.651632060
1735084200122.453260652.722.27119.70700383123.83112097117.718903170
1734997800119.73048815.014.36117.38942246121.02878232114.588836370
1734911400114.72518531-2.15-1.84117.38942246118.90818835113.834535840
1734825000116.87136661-4.62-3.80121.75714501124.54300962115.41989890
1734738600121.487952260.90.75119.7921781122.30219024109.202527690
1734652200120.58748847-6.5-5.12126.84446747130.25248981116.914479510
1734565800127.08877392-8.9-6.55136.2662139136.79864072126.981867940
1734479400135.99281501-4.09-2.92139.3622811141.64305878134.943033370
1734393000140.086087141.531.11134.37941104143.8849297133.256723020
1734306600138.55365133.062.26135.71836459138.5536513134.433389790
1734220200135.4912332-1.3-0.95137.06047274138.20664502134.087785550
1734133800136.788475890.860.64136.2413276138.93010054135.154041230
1734047400135.924114781.521.13134.37941104139.67633932133.256723020
1733961000134.400091217.535.94127.45190373134.97352786124.949953360
1733874600126.86725071-3.18-2.45129.63313617132.34364083123.336549380
1733788200130.05164678-9.91-7.08134.3566278138.54664107124.698636680
1733701800139.96656275-0.5-0.36140.32899154140.66197737137.926586410
1733615400140.47094866-0.32-0.23140.34651711141.03422048139.486712650
1733529000140.790264547.925.96132.82629503143.42926488132.770563710
1733442600132.87221202-1.52-1.13134.3566278138.54664107131.11299530
1733356200134.392029457.445.86126.90861106136.57221036126.908611060
1733269800126.95382703-0.62-0.48127.48450129128.65065272123.391229160
1733183400127.57212914-2.56-1.97130.02886354131.76109088125.269269240
1733097000130.13226440.280.22130.22409839131.24654015128.392676330
1733010600129.849051193.843.05125.71582076130.8732455125.349185840
1732924200126.009549320.490.39125.53180228127.87987815124.086643780
1732837800125.5170808-2.97-2.31127.97311418128.24160591123.938026940
1732751400128.4866133811.910.21116.85769666129.11262674115.722390240
1732665000116.58675135-3.1-2.59119.62989133121.33653133114.067275410
1732578600119.682468041.821.54107.7054935124.03301553105.729660740
1732492200117.86191182-1.34-1.12119.72523043121.02667926115.383445720
1732405800119.200164352.682.30116.74658455122.6607634116.472484640
1732319400116.51980367-1.72-1.46117.87137563120.20367849114.614774220
1732233000118.2439692510.49.64107.79557493118.64109867106.458373940
1732146600107.84429601-1.28-1.18109.13593052110.79314842106.40194160
1732060200109.12681723-3.67-3.25112.72446624112.72446624107.796626460
1731973800112.7942185.124.76107.7054935112.794218105.729660740
1731887400107.66974134-1.96-1.79109.94245725110.73461302106.892657560
1731801000109.63015161.131.04108.16396241112.79807363107.758771230
1731714600108.497999771.311.22107.7054935109.74336678105.707578520
1731628200107.18883969-4.8-4.28111.871672113.65016684106.47274490
1731541800111.98488718-1.96-1.72113.7472585116.96740673109.401618160
1731455400113.94003977-3.99-3.38117.62286305120.57206597112.758816350
1731369000117.926055416.225.57111.57408782118.60639804109.349041450
1731282600111.70272551.721.56109.25545491113.78441271108.456989940
1731196200109.982766066.266.03103.80044599110.66170665103.782569910
1731109800103.725787062.052.01102.75066435104.62695187101.326536530
1731023400101.678800496.236.5395.07306264102.3272465894.801766820
173093700095.4491613710.3712.1985.0519417296.1778745885.018643130
173085060085.079632121.231.4684.3989389886.8591784983.483753710
173076420083.85424426-2.28-2.6492.3432798695.2581326682.832854040
173067780086.12941376-1.05-1.2087.4196462287.4294605484.506195470
173059140087.17674182-0.84-0.9588.1462563688.3940679286.795735930
173050500088.01726816-0.23-0.2688.3807484890.6163101986.685324840
173041860088.2461521-4.99-5.3593.2220119493.4876995887.837455810
173033220093.238836490.880.9592.3432798695.2581326691.334508050
173024580092.35694982.442.7289.8893495593.9566838389.765268510
173015940089.91563792.082.3685.8854578390.6303306584.874933460
173007300087.84025990.931.0786.8062512788.4256139486.326751680
172998660086.910703672.312.7385.4168240887.6597465385.129054220
172990020084.60048303-4.13-4.6688.8816292789.6597645883.782739940
172981380088.732661930.340.3888.3071410989.6345277687.942609230
172972740088.39617098-3.55-3.8691.8353888491.9219651686.192856320
172964100091.94369686-1.52-1.6293.5851417593.5851417591.372012770
172955460093.45965867-2.61-2.7196.3226357896.9121959693.14384790
172946820096.0678143.233.4892.9086547596.5091078592.411980090
172938180092.835748380.210.2392.5809265993.3117428692.283342410
172929540092.621936421.391.5385.8854578393.7744179184.874933460
172920900091.23005565-0.26-0.2985.8854578391.6142161584.874933460
172912260091.491537160.440.4891.3506315792.6738121190.872884540
172903620091.05515046-1.07-1.1692.154003794.0208274289.274903060