Pax DollarUSDP

$ 1.00

0.001

(

0.10%

)

Official Links

Website

Source Code

Info

Rank 264

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9992

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

12:59:35

Volume (24h)

$ 466,054

Last Trade Size

0.190

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 977,179,043

Genesis Date

9/09/2018

Days Range 0.999-1.00

52 Weeks Range 0.900-689.00

Circulating Supply 79,459,921 / 977,179,043

8.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	72765	/cdn/crypto/logos/exchanges/BINA.png	$ 72,810.64	1743165493	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	90.3841971184	37 minutes ago
1	LATOKEN	7532.42	/cdn/crypto/logos/exchanges/LATK.png	$ 7,537.65	1743166675	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	9.35630775866	17 minutes ago
1	Coinbase	208.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 208.95	1743167398	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.25949512293	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1743120128	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	5	https://www.bitfinex.com/t/PAX:USD	0	13 hours ago
0.995	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743120130	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	6	https://trade.kucoin.com/USDP-USDT	0	13 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743120141	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	7	https://gate.io/trade/PAX_USDT	0	13 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743164790	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	8	https://gate.io/trade/USDP_USDT	0	48 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	13 hours ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	13 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	13 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	13 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1743120127	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	14	https://www.bitstamp.net/markets/pax/gbp	0	13 hours ago
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1743120127	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	13 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1743120127	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	16	https://www.bitstamp.net/markets/pax/eur	0	13 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743120120	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	17	https://hitbtc.com/PAX-to-USD	0	13 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743120120	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	13 hours ago
0.9946	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/usdp_usdt	0	13 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743160563	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	2 hours ago
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/pax_usdt	0	13 hours ago
1.147E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743167403	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0	Recently
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743120141	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	13 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1743120141	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	25	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743120141	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	26	https://exchange.latoken.com/exchange/PAX-USDT	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	27	https://poloniex.com/exchange#USDT_PAX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	28	https://poloniex.com/exchange#USDT_USDP	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	29	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	13 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743120122	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	31	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743120120	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	32	https://hitbtc.com/PAX-to-ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9997	0.0003	0.0300090027008	0.999	1	17576.1614286	CX
4	0.9997	0.0003	0.0300090027008	0.9931	1.01	5897.88321429	CX
12	1	0	0	0.93596	1.01	3840.22738095	CX
26	0.9995	0.0005	0.0500250125062	0.93596	1.01	8258.22802198	CX
52	0.9802	0.0198	2.0199959192	0.9	689	25272.0611358	CX
156	1.07818075	-0.07818075	-7.25117286689	0.29561809	689	9995.67054395	CX
260	0	0	0	0	689	8042.12004117	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

NorthStrive Biosciences Inc. Signs Amended Licensing Agreement with Existing Licensor, Aims to Capture Animal Health Market

LaFleur Minerals Announces Memorandum of Understanding with Granada Gold on Milling Assessment for the Granada Gold Project Using the Beacon Gold Mill

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.999	-0.0002	-0.02	0.9992	1	0.999	153
1743033000	0.9992	-0.0006	-0.06	0.9998	1	0.999	38
1742946600	0.9998	0	0.00	0.9998	1	0.9998	108
1742860200	0.9998	0.0001	0.01	0.9997	1	0.9997	121358
1742773800	0.9997	-0.0003	-0.03	0.9997	1	0.9996	258
1742687400	1	0	0.00	1	1	0.9998	208
1742601000	1	0.0003	0.03	0.9997	1	0.9995	907
1742514600	0.9997	-0.0003	-0.03	1	1	0.9995	3602
1742428200	1	0	0.00	1	1	0.9996	2518
1742341800	1	0.0004	0.04	0.9996	1	0.9996	96
1742255400	0.9996	-0.0001	-0.01	1	1	0.9995	5363
1742169000	0.9997	-0.0003	-0.03	1	1.01	0.9978	595
1742082600	1	0.0011	0.11	0.9989	1	0.9973	7672
1741996200	0.9989	0.0017	0.17	0.9972	0.9989	0.9951	222
1741909800	0.9972	-0.0017	-0.17	0.9989	0.9997	0.9951	3566
1741823400	0.9989	-0.0011	-0.11	1	1	0.9989	1378
1741737000	1	0.0015	0.15	1	1.01	0.9988	7860
1741650600	0.9985	-0.0004	-0.04	1	1	0.9933	578
1741564200	0.9989	-0.0003	-0.03	0.9992	1	0.9989	59
1741477800	0.9992	-0.0008	-0.08	1	1	0.9932	722
1741391400	1	0.0011	0.11	0.9968	1	0.9931	794
1741305000	0.9989	-0.0005	-0.05	0.9994	0.9994	0.9978	147
1741218600	0.9994	0.0005	0.05	0.9989	0.9994	0.9945	262
1741132200	0.9989	0	0.00	0.9989	1	0.9984	222
1741045800	0.9989	-0.0009	-0.09	0.9983	1	0.998	4285
1740959400	0.9998	0.0007	0.07	0.999	0.9999	0.9967	1229
1740873000	0.9991	-0.0009	-0.09	1	1	0.9988	356
1740786600	1	0.0003	0.03	0.9997	1	0.9988	571
1740700200	0.9997	-0.0003	-0.03	1	1	0.9997	120
1740613800	1	0	0.00	1	1	0.9997	2187
1740527400	1	0	0.00	1	1	1	265
1740441000	1	0	0.00	1	1	1	529
1740354600	1	0	0.00	1	1	1	36
1740268200	1	0	0.00	1	1	0.9996	2491
1740181800	1	0.0003	0.03	0.9992	1	0.9992	395
1740095400	0.9997	0.0004	0.04	0.9992	1	0.9992	2276
1740009000	0.9993	-0.0005	-0.05	0.9998	1	0.9993	1246
1739922600	0.9998	-0.0002	-0.02	1	1.01	0.9992	1943
1739836200	1	0	0.00	1	1	1	143
1739749800	1	0	0.00	1	1	1	324
1739663400	1	0.001	0.10	0.999	1	0.9985	1275
1739577000	0.999	0.0004	0.04	0.9986	0.9995	0.9985	85
1739490600	0.9986	-0.001	-0.10	0.9996	0.9999	0.9986	345
1739404200	0.9996	0.0007	0.07	0.9989	1	0.9986	339
1739317800	0.9989	-0.0011	-0.11	1	1	0.9985	11240
1739231400	1	0	0.00	1	1	1	1324
1739145000	1	0	0.00	1	1	1	119
1739058600	1	0	0.00	1	1	1	105
1738972200	1	0	0.00	1	1	0.9998	2644
1738885800	1	0	0.00	1	1	0.9999	347
1738799400	1	0	0.00	1	1.01	0.9968	49399
1738713000	1	0.002	0.20	0.998	1	0.998	2143
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442